| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $1155346.5650674 | $9641352.8898428 |
| 2024-11-06 | $1 | $1 | $43471.350172333 | $10024812.253901 |
| 2024-11-05 | $1 | $1 | $19136.676154901 | $10024113.218028 |
| 2024-11-04 | $1 | $1 | $8152.0220969237 | $10012170.194426 |
| 2024-11-03 | $1 | $1 | $2785.8836103003 | $10030011.264094 |
| 2024-11-02 | $1 | $1 | $52015.722897915 | $10013117.827179 |
| 2024-11-01 | $1 | $1 | $24050.788746803 | $10019739.570907 |
| 2024-10-31 | $1 | $1 | $19529.307445988 | $10026973.608374 |
| 2024-10-30 | $1 | $1 | $6603163.6402298 | $10008070.530967 |
| 2024-10-29 | $1 | $1 | $364868.77033551 | $10721004.356428 |
| 2024-10-28 | $1 | $1 | $324132.61966421 | $11256657.16204 |
| 2024-10-27 | $1 | $1 | $330740.38179153 | $11370849.62557 |
| 2024-10-26 | $1 | $1 | $788005.74160406 | $11230596.800539 |
| 2024-10-25 | $1 | $1 | $1136258.9894984 | $11046220.372424 |
| 2024-10-24 | $1 | $1 | $42484.692540008 | $11187518.397903 |
| 2024-10-23 | $1 | $1 | $512746.52004781 | $11196928.05195 |
| 2024-10-22 | $1 | $1 | $87322.930580231 | $11293379.185869 |
| 2024-10-21 | $1 | $1 | $1140338.0034126 | $11521804.704614 |
| 2024-10-20 | $1 | $1 | $249537.92839789 | $12542810.162525 |
| 2024-10-19 | $1 | $1 | $21577.8561676 | $12686481.456539 |
| 2024-10-18 | $1 | $1 | $271410.65869637 | $12583816.379521 |
| 2024-10-17 | $1 | $1 | $199505.45866051 | $12141317.216238 |
