| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-8 | $0 | $332854.88652137 | $653951.76666043 |
| 2024-11-06 | $3.0E-8 | $3.0E-8 | $548332.45228068 | $604619.54232462 |
| 2024-11-05 | $2.0E-8 | $3.0E-8 | $169772.42291877 | $445655.85365621 |
| 2024-11-04 | $2.0E-8 | $2.0E-8 | $457534.56960632 | $444323.27653337 |
| 2024-11-03 | $2.0E-8 | $2.0E-8 | $369094.09578735 | $392650.90174401 |
| 2024-11-02 | $2.0E-8 | $2.0E-8 | $317416.70856784 | $344690.64931868 |
| 2024-11-01 | $2.0E-8 | $2.0E-8 | $511493.30157255 | $351452.65821903 |
| 2024-10-31 | $2.0E-8 | $2.0E-8 | $619495.30242282 | $366809.7347078 |
| 2024-10-30 | $2.0E-8 | $2.0E-8 | $395923.42039471 | $382700.92106813 |
| 2024-10-29 | $2.0E-8 | $2.0E-8 | $300477.82024228 | $371896.00988359 |
| 2024-10-28 | $2.0E-8 | $2.0E-8 | $326231.35880741 | $349957.7074635 |
| 2024-10-27 | $2.0E-8 | $2.0E-8 | $143.79587572007 | $365915.15077193 |
| 2024-10-26 | $2.0E-8 | $2.0E-8 | $189114.68862214 | $372153.32030622 |
| 2024-10-25 | $2.0E-8 | $2.0E-8 | $298960.45038862 | $364875.04773662 |
| 2024-10-24 | $2.0E-8 | $2.0E-8 | $270332.35930019 | $375511.67712227 |
| 2024-10-23 | $2.0E-8 | $2.0E-8 | $364393.36253944 | $394632.26774666 |
| 2024-10-22 | $2.0E-8 | $2.0E-8 | $318848.67410196 | $408352.30876728 |
| 2024-10-21 | $2.0E-8 | $2.0E-8 | $317249.85441118 | $420901.01836139 |
| 2024-10-20 | $2.0E-8 | $2.0E-8 | $602775.76915604 | $409465.96750015 |
| 2024-10-19 | $2.0E-8 | $2.0E-8 | $366254.42252951 | $438116.45322646 |
| 2024-10-18 | $2.0E-8 | $2.0E-8 | $241997.00286135 | $431056.42562613 |
| 2024-10-17 | $2.0E-8 | $2.0E-8 | $178230.68686104 | $428994.67799863 |
