| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-08 | $0.0001 | $0.0001 | $7603.94 | $134231 |
| 2024-11-07 | $0.0001 | $0 | $581.86189878664 | $126741.85780076 |
| 2024-11-06 | $0.0001 | $0.0001 | $174.85682363815 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $109.56303238714 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $277.4602102479 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $101.57906397291 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $2467.8849889534 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $266.66381763537 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $249.87959236111 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $754.45633663129 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $5186.6302377616 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $3319.8999152699 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $1611.0424928131 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $2165.503737491 | $0 |
| 2024-10-25 | $0.0002 | $0.0001 | $4776.1901038533 | $0 |
| 2024-10-24 | $0.0001 | $0.0002 | $7635.684542288 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $1771.0493434957 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $1373.263710133 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $702.41650807368 | $0 |
| 2024-10-20 | $0.0001 | $0.0001 | $2308.8538898862 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $4322.4978889761 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $1688.9846177416 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $3498.7975129682 | $0 |
