| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $31418.508088794 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $27238.960651243 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $27238.511063857 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $25441.890331705 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $27233.86612098 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $26932.128714545 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $26307.037944982 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $26334.648362448 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $26327.071185399 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $26928.829705664 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $26602.588283639 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $27513.366109972 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $27510.413996264 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $26338.170977299 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $23031.025479214 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $27522.81485431 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $26629.903735011 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $26944.602262959 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $26641.068510761 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $26338.289889007 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $26336.131459164 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $26943.975135883 | $0 |
