| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-6 | $0 | $11697.728364548 | $0 |
| 2024-11-06 | $4.0E-6 | $5.0E-6 | $235.72433406492 | $0 |
| 2024-11-05 | $4.0E-6 | $4.0E-6 | $26.058252234948 | $0 |
| 2024-11-04 | $4.0E-6 | $4.0E-6 | $246.11779340871 | $0 |
| 2024-11-03 | $4.0E-6 | $4.0E-6 | $511.66614588092 | $0 |
| 2024-11-02 | $4.0E-6 | $4.0E-6 | $484.42520820648 | $0 |
| 2024-11-01 | $4.0E-6 | $4.0E-6 | $555.20002298781 | $0 |
| 2024-10-31 | $4.0E-6 | $4.0E-6 | $473.47477524639 | $0 |
| 2024-10-30 | $4.0E-6 | $4.0E-6 | $5340.004815549 | $0 |
| 2024-10-29 | $4.0E-6 | $4.0E-6 | $5313.5012550333 | $0 |
| 2024-10-28 | $4.0E-6 | $4.0E-6 | $646.7655488935 | $0 |
| 2024-10-27 | $4.0E-6 | $4.0E-6 | $750.21514335611 | $0 |
| 2024-10-26 | $4.0E-6 | $4.0E-6 | $548.61339328832 | $0 |
| 2024-10-25 | $4.0E-6 | $4.0E-6 | $2916.0007717073 | $0 |
| 2024-10-24 | $4.0E-6 | $4.0E-6 | $1627.130711462 | $0 |
| 2024-10-23 | $4.0E-6 | $4.0E-6 | $1589.0875169667 | $0 |
| 2024-10-22 | $4.0E-6 | $4.0E-6 | $288.87421198091 | $0 |
| 2024-10-21 | $4.0E-6 | $4.0E-6 | $765.15770010415 | $0 |
| 2024-10-20 | $4.0E-6 | $4.0E-6 | $1062.2404473795 | $0 |
| 2024-10-19 | $4.0E-6 | $4.0E-6 | $691.21689428051 | $0 |
| 2024-10-18 | $4.0E-6 | $4.0E-6 | $14485.475633734 | $0 |
| 2024-10-17 | $4.0E-6 | $4.0E-6 | $7285.1498018423 | $0 |
