| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.85 | $0 | $392.55191025322 | $0 |
| 2024-11-06 | $8.94 | $9.85 | $141.48373959113 | $0 |
| 2024-11-05 | $8.47 | $8.94 | $83.116483490376 | $0 |
| 2024-11-04 | $8.86 | $8.47 | $147.89836147777 | $0 |
| 2024-11-03 | $9.3 | $8.86 | $161.17824437315 | $0 |
| 2024-11-02 | $9.32 | $9.3 | $146.4179062126 | $0 |
| 2024-11-01 | $9.33 | $9.32 | $249.51105729886 | $0 |
| 2024-10-31 | $9.55 | $9.33 | $145.45337298479 | $0 |
| 2024-10-30 | $9.51 | $9.55 | $116.63952728789 | $0 |
| 2024-10-29 | $9.04 | $9.51 | $106.53435016232 | $0 |
| 2024-10-28 | $8.53 | $9.04 | $104.91291033113 | $0 |
| 2024-10-27 | $8.49 | $8.53 | $88.59343385703 | $0 |
| 2024-10-26 | $8.46 | $8.49 | $182.9083448787 | $0 |
| 2024-10-25 | $9.1 | $8.46 | $181.27841920792 | $0 |
| 2024-10-24 | $9.03 | $9.1 | $591.45997459947 | $0 |
| 2024-10-23 | $8.83 | $9.03 | $128.39771591995 | $0 |
| 2024-10-22 | $9.1 | $8.83 | $96.426032239902 | $0 |
| 2024-10-21 | $9.55 | $9.1 | $114.02730103565 | $0 |
| 2024-10-20 | $9.33 | $9.55 | $90.66800392097 | $0 |
| 2024-10-19 | $9.65 | $9.33 | $112.04088176 | $0 |
| 2024-10-18 | $9.88 | $9.65 | $163.14759792295 | $0 |
| 2024-10-17 | $9.84 | $9.88 | $115.53192452322 | $0 |
