| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $1.0E-6 | $0 | $8.8944040612429 | $3981.9956607865 |
| 2024-11-04 | $1.0E-6 | $1.0E-6 | $30.095111975729 | $4079.2064969412 |
| 2024-11-03 | $1.0E-6 | $1.0E-6 | $30.284365010029 | $4102.0214267789 |
| 2024-11-02 | $1.0E-6 | $1.0E-6 | $2.2220337034328 | $4155.5376038759 |
| 2024-11-01 | $1.0E-6 | $1.0E-6 | $3.724590010465 | $4202.1757399162 |
| 2024-10-31 | $1.0E-6 | $1.0E-6 | $12.612622837393 | $4364.8039140536 |
| 2024-10-30 | $1.0E-6 | $1.0E-6 | $75.573483701318 | $4481.2615782906 |
| 2024-10-29 | $1.0E-6 | $1.0E-6 | $905.26761039815 | $4560.6010258433 |
| 2024-10-28 | $2.0E-6 | $1.0E-6 | $49.292454014861 | $5119.8357098108 |
| 2024-10-27 | $2.0E-6 | $2.0E-6 | $270.29597787889 | $5041.8474747579 |
| 2024-10-26 | $3.0E-6 | $2.0E-6 | $7736.4481142053 | $10032.161272426 |
| 2024-10-25 | $2.0E-6 | $3.0E-6 | $859.32900806968 | $4835.4288266167 |
| 2024-10-24 | $2.0E-6 | $2.0E-6 | $2064.7212631493 | $5267.8073016777 |
| 2024-10-23 | $2.0E-6 | $2.0E-6 | $11256.940973751 | $5952.6635511506 |
| 2024-10-22 | $3.0E-6 | $2.0E-6 | $2083.4429995813 | $8163.2086552953 |
| 2024-10-21 | $2.0E-6 | $3.0E-6 | $3224.5695300714 | $7119.4439292486 |
| 2024-10-20 | $3.0E-6 | $2.0E-6 | $1902.5318184243 | $10045.000610644 |
| 2024-10-19 | $3.0E-6 | $3.0E-6 | $427.33108549405 | $10076.090650413 |
| 2024-10-18 | $3.0E-6 | $3.0E-6 | $2082.9895409363 | $9908.2112535996 |
| 2024-10-17 | $4.0E-6 | $3.0E-6 | $694.74521589316 | $12785.571980359 |
