| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.71 | $0 | $47171.244375502 | $0 |
| 2024-11-06 | $0.69 | $0.71 | $67631.320468444 | $0 |
| 2024-11-05 | $0.66 | $0.69 | $76266.659668769 | $0 |
| 2024-11-04 | $0.68 | $0.66 | $75523.67937386 | $0 |
| 2024-11-03 | $0.71 | $0.68 | $97027.776443582 | $0 |
| 2024-11-02 | $0.75 | $0.71 | $234894.50773022 | $0 |
| 2024-11-01 | $0.69 | $0.75 | $180849.39826684 | $0 |
| 2024-10-31 | $0.78 | $0.69 | $33265.992860285 | $0 |
| 2024-10-30 | $0.74 | $0.78 | $118382.32235867 | $0 |
| 2024-10-29 | $0.71 | $0.74 | $99745.522811302 | $0 |
| 2024-10-28 | $0.7 | $0.71 | $163303.39724854 | $0 |
| 2024-10-27 | $0.79 | $0.7 | $28385.726109531 | $0 |
| 2024-10-26 | $0.77 | $0.79 | $59386.801265569 | $0 |
| 2024-10-25 | $0.81 | $0.77 | $36137.485003857 | $0 |
| 2024-10-24 | $0.8 | $0.81 | $47547.869759739 | $0 |
| 2024-10-23 | $0.81 | $0.8 | $43798.528624588 | $0 |
| 2024-10-22 | $0.78 | $0.81 | $39118.998213134 | $0 |
| 2024-10-21 | $0.83 | $0.78 | $30833.037186408 | $0 |
| 2024-10-20 | $0.77 | $0.83 | $33159.244693173 | $0 |
| 2024-10-19 | $0.81 | $0.77 | $90096.020469834 | $0 |
| 2024-10-18 | $0.73 | $0.81 | $56009.970041955 | $0 |
| 2024-10-17 | $0.76 | $0.73 | $13576.207523226 | $0 |
