| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.66 | $0 | $151.54976142487 | $567704.87821547 |
| 2024-11-06 | $4.03 | $4.66 | $758.44548873282 | $491011.55922 |
| 2024-11-05 | $3.77 | $4.03 | $195.72022313847 | $451842.71008849 |
| 2024-11-04 | $3.66 | $3.77 | $209.15888675232 | $445878.67420651 |
| 2024-11-03 | $3.42 | $3.66 | $304.37722210244 | $416548.08582725 |
| 2024-11-02 | $3.29 | $3.42 | $155.98117460016 | $400617.00769259 |
| 2024-11-01 | $3.36 | $3.29 | $0.029779808881168 | $408206.72053384 |
| 2024-10-31 | $2.57 | $3.36 | $192.61081929187 | $312713.27897995 |
| 2024-10-30 | $2.26 | $2.57 | $67.699350254714 | $274739.11009543 |
| 2024-10-29 | $2.65 | $2.26 | $268.33175407188 | $323412.41168097 |
| 2024-10-28 | $2.55 | $2.65 | $316.29485445623 | $310203.0986812 |
| 2024-10-27 | $2.46 | $2.55 | $81.845141891776 | $299807.17408087 |
| 2024-10-26 | $2.4 | $2.46 | $356.82384108853 | $292292.24067869 |
| 2024-10-25 | $2.08 | $2.4 | $348.90792064578 | $253558.81322177 |
| 2024-10-24 | $1.95 | $2.08 | $75.746250763702 | $234412.4258622 |
| 2024-10-23 | $11.02 | $1.95 | $922.3128386289 | $1352712.7677573 |
| 2024-10-22 | $10.79 | $11.02 | $2769.7815141834 | $1313296.8908604 |
| 2024-10-21 | $10.98 | $10.79 | $2053.6240166597 | $1337198.6243556 |
| 2024-10-20 | $10.97 | $10.98 | $2157.670071384 | $1335845.5119051 |
| 2024-10-19 | $11.08 | $10.97 | $1915.0598133893 | $1349073.3201315 |
| 2024-10-18 | $10.67 | $11.08 | $2341.7948490562 | $1298503.662025 |
| 2024-10-17 | $10.5 | $10.67 | $3698.4053541873 | $1277751.5313452 |
