| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $0.002 | $0.002 | $118870 | $2022917 |
| 2024-11-07 | $0.001 | $0 | $108547.69741645 | $1898511.9894042 |
| 2024-11-06 | $0.002 | $0.001 | $97475.556399438 | $2030289.2718192 |
| 2024-11-05 | $0.002 | $0.002 | $72735.07476843 | $2072200.5818804 |
| 2024-11-04 | $0.002 | $0.002 | $116463.2329992 | $2184662.1130175 |
| 2024-11-03 | $0.002 | $0.002 | $131555.71769997 | $2191829.6512716 |
| 2024-11-02 | $0.002 | $0.002 | $141382.15541554 | $2181398.3243506 |
| 2024-11-01 | $0.002 | $0.002 | $70899.082850425 | $2193612.1368221 |
| 2024-10-31 | $0.002 | $0.002 | $90026.123532721 | $2191820.5264023 |
| 2024-10-30 | $0.002 | $0.002 | $48836.699875029 | $2180352.5432198 |
| 2024-10-29 | $0.002 | $0.002 | $58666.177177919 | $2217254.1177902 |
| 2024-10-28 | $0.002 | $0.002 | $17935.720602296 | $2472765.3030527 |
| 2024-10-27 | $0.002 | $0.002 | $51679.59720106 | $2471162.8604797 |
| 2024-10-26 | $0.002 | $0.002 | $13998.186698663 | $2752156.8415134 |
| 2024-10-25 | $0.002 | $0.002 | $23970.55690679 | $2833580.8640809 |
| 2024-10-24 | $0.002 | $0.002 | $16182.843279187 | $2873370.0671492 |
| 2024-10-23 | $0.002 | $0.002 | $4520.7050099809 | $2796241.4254398 |
| 2024-10-22 | $0.002 | $0.002 | $21651.011996433 | $3130187.7053345 |
| 2024-10-21 | $0.002 | $0.002 | $7468.9188808234 | $2679215.2607633 |
| 2024-10-20 | $0.002 | $0.002 | $3030.0400473787 | $2759768.2878535 |
| 2024-10-19 | $0.002 | $0.002 | $13858.544127514 | $2824683.3747379 |
| 2024-10-18 | $0.002 | $0.002 | $7462.9105268017 | $2821050.3778833 |
| 2024-10-17 | $0.002 | $0.002 | $8157.8317912701 | $2869149.9929095 |
