| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $70.8 | $69.28 | $0 | $228782630 |
| 2024-12-21 | $70.52 | $70.8 | $0 | $233787482 |
| 2024-12-20 | $74.57 | $70.52 | $0 | $233452524 |
| 2024-12-19 | $78.95 | $74.57 | $0 | $246700729 |
| 2024-12-18 | $80.01 | $78.95 | $0 | $261990327 |
| 2024-12-17 | $79.59 | $80.01 | $0 | $265792489 |
| 2024-12-16 | $79.24 | $79.59 | $0 | $264276040 |
| 2024-12-15 | $78.46 | $79.24 | $0 | $264084010 |
| 2024-12-14 | $78.82 | $78.46 | $0 | $262038137 |
| 2024-12-13 | $79.31 | $78.82 | $0 | $264047472 |
| 2024-12-08 | $84.96 | $77.36 | $0 | $260116818 |
| 2024-12-07 | $84.96 | $84.96 | $0 | $288000685 |
| 2024-12-06 | $78.7 | $84.96 | $0 | $287028786 |
| 2024-12-05 | $76.04 | $78.7 | $0 | $266223466 |
| 2024-12-04 | $74.39 | $76.04 | $0 | $258767399 |
| 2024-12-03 | $78.08 | $74.39 | $0 | $253355347 |
| 2024-12-02 | $79.23 | $78.08 | $0 | $265841110 |
| 2024-12-01 | $80.49 | $79.23 | $0 | $269963308 |
| 2024-11-30 | $78.33 | $80.49 | $0 | $274701735 |
| 2024-11-29 | $75.91 | $78.33 | $0 | $266944564 |
| 2024-11-28 | $76.83 | $75.91 | $0 | $259814064 |
| 2024-11-27 | $72.73 | $76.83 | $0 | $263347359 |
| 2024-11-26 | $75.89 | $72.73 | $0 | $250099025 |
| 2024-11-25 | $71.7 | $75.89 | $0 | $259918632 |
| 2024-11-24 | $76.79 | $71.7 | $0 | $246844938 |
