| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $74.56 | $68.68 | $0 | $239273916 |
| 2024-11-13 | $73.61 | $74.56 | $0 | $261794889 |
| 2024-11-12 | $73.06 | $73.61 | $0 | $257163407 |
| 2024-11-11 | $70.21 | $73.06 | $0 | $254143006 |
| 2024-11-10 | $64.14 | $70.21 | $0 | $245564562 |
| 2024-11-09 | $66.39 | $64.14 | $0 | $223892173 |
| 2024-11-08 | $65.99 | $66.39 | $0 | $231776811 |
| 2024-11-07 | $61.62 | $0 | $0 | $215979656.39325 |
| 2024-11-06 | $55.14 | $61.62 | $0 | $193804089.68696 |
| 2024-11-05 | $54.59 | $55.14 | $0 | $191373460.1023 |
| 2024-11-04 | $55.92 | $54.59 | $0 | $196437015.25632 |
| 2024-11-03 | $56.62 | $55.92 | $0 | $198788203.4664 |
| 2024-11-02 | $57.17 | $56.62 | $0 | $200558016.51101 |
| 2024-11-01 | $57.17 | $57.17 | $0 | $200681664.02477 |
| 2024-10-31 | $60.27 | $57.17 | $0 | $211660577.12784 |
| 2024-10-30 | $59.86 | $60.27 | $0 | $209616131.92676 |
| 2024-10-29 | $58.22 | $59.86 | $0 | $204553464.18663 |
| 2024-10-28 | $56.92 | $58.22 | $0 | $199904235.04044 |
| 2024-10-27 | $56.36 | $56.92 | $0 | $197949007.79638 |
| 2024-10-26 | $55.09 | $56.36 | $0 | $192898764.81063 |
| 2024-10-25 | $57.47 | $55.09 | $0 | $202089067.28462 |
| 2024-10-24 | $56.25 | $57.47 | $0 | $197630552.38425 |
| 2024-10-23 | $57.24 | $56.25 | $0 | $201229242.68625 |
| 2024-10-22 | $60.18 | $57.24 | $0 | $212150214.13385 |
| 2024-10-21 | $62.09 | $60.18 | $0 | $218914672.13477 |
| 2024-10-20 | $60.07 | $62.09 | $0 | $211831140.742 |
| 2024-10-19 | $59.91 | $60.07 | $0 | $211357992.56011 |
| 2024-10-18 | $59.03 | $59.91 | $0 | $208277090.38911 |
| 2024-10-17 | $59.21 | $59.03 | $0 | $208756361.73403 |
