| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $19266.721139584 | $1073590.1677495 |
| 2024-11-06 | $0.001 | $0.001 | $2371.6188367595 | $1080052.6741024 |
| 2024-11-05 | $0.0009 | $0.001 | $584.40098275884 | $948799.54230662 |
| 2024-11-04 | $0.0009 | $0.0009 | $640.42083672892 | $944909.72031416 |
| 2024-11-03 | $0.001 | $0.0009 | $1611.912921653 | $1071728.7339078 |
| 2024-11-02 | $0.001 | $0.001 | $2350.5713256445 | $1072047.1165059 |
| 2024-11-01 | $0.001 | $0.001 | $44497.538663088 | $1078024.5655943 |
| 2024-10-31 | $0.001 | $0.001 | $638.56165754371 | $953826.79641316 |
| 2024-10-30 | $0.001 | $0.001 | $5414.2573636687 | $949505.40807904 |
| 2024-10-29 | $0.0009 | $0.001 | $27424.866852569 | $887791.91141458 |
| 2024-10-28 | $0.001 | $0.0009 | $17154.335395213 | $954681.12777388 |
| 2024-10-27 | $0.0008 | $0.001 | $989.79559929659 | $827458.92130862 |
| 2024-10-26 | $0.0008 | $0.0008 | $720.88083848923 | $828384.61872954 |
| 2024-10-25 | $0.0009 | $0.0008 | $524.92123905948 | $894707.45801333 |
| 2024-10-24 | $0.0008 | $0.0009 | $744.53567643004 | $830759.21296063 |
| 2024-10-23 | $0.0008 | $0.0008 | $723.83323440684 | $832805.17927116 |
| 2024-10-22 | $0.0008 | $0.0008 | $583.31184639314 | $834498.0456953 |
| 2024-10-21 | $0.0009 | $0.0008 | $103.34740305442 | $904139.08563651 |
| 2024-10-20 | $0.0009 | $0.0009 | $371.86963395745 | $903877.19987247 |
| 2024-10-19 | $0.0009 | $0.0009 | $691.95443986552 | $903817.98827907 |
| 2024-10-18 | $0.0009 | $0.0009 | $1400.1533058891 | $900941.26786337 |
| 2024-10-17 | $0.0008 | $0.0009 | $281.7388781978 | $833098.46744134 |
