| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-04 | $0.004 | $0 | $11.983178755555 | $0 |
| 2024-11-03 | $0.004 | $0.004 | $11.99530268974 | $0 |
| 2024-11-02 | $0.004 | $0.004 | $7.1510313253529 | $0 |
| 2024-11-01 | $0.004 | $0.004 | $7.1510313253529 | $0 |
| 2024-10-31 | $0.004 | $0 | $1.7787025497932 | $0 |
| 2024-10-30 | $0.004 | $0.004 | $4.4322533114601 | $0 |
| 2024-10-29 | $0.004 | $0.004 | $3.9244168074967 | $0 |
| 2024-10-28 | $0.004 | $0.004 | $8.6354464080169 | $0 |
| 2024-10-27 | $0.004 | $0.004 | $23.726521732153 | $0 |
| 2024-10-26 | $0.005 | $0.004 | $1.5185798010597 | $0 |
| 2024-10-25 | $0.005 | $0.005 | $8.574152297472 | $0 |
| 2024-10-24 | $0.005 | $0.005 | $1.9976409145413 | $0 |
| 2024-10-23 | $0.005 | $0.005 | $1.9989353837095 | $0 |
| 2024-10-22 | $0.005 | $0.005 | $122.54822347788 | $0 |
| 2024-10-21 | $0.006 | $0.005 | $29.968505642982 | $0 |
| 2024-10-20 | $0.007 | $0.006 | $1.5119399621438 | $0 |
| 2024-10-19 | $0.006 | $0.007 | $2.1715365819202 | $0 |
| 2024-10-18 | $0.007 | $0.006 | $79.742416210643 | $0 |
| 2024-10-17 | $0.007 | $0.007 | $59.991168905041 | $0 |
