| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.71 | $0 | $35.165132370663 | $0 |
| 2024-11-06 | $1.56 | $1.71 | $32.146435576701 | $0 |
| 2024-11-05 | $0.99 | $1.56 | $50.294773193723 | $0 |
| 2024-11-04 | $1 | $0.99 | $2181.6613422804 | $0 |
| 2024-11-03 | $0.99 | $1 | $1910.0493048836 | $0 |
| 2024-11-02 | $0.98 | $0.99 | $10640.99977097 | $0 |
| 2024-11-01 | $0.97 | $0.98 | $116.899781272 | $0 |
| 2024-10-31 | $0.96 | $0.97 | $1893.5909950288 | $0 |
| 2024-10-30 | $0.96 | $0.96 | $5562.9014798983 | $0 |
| 2024-10-29 | $0.95 | $0.96 | $47.116844395191 | $0 |
| 2024-10-28 | $0.96 | $0.95 | $3161.4117662298 | $0 |
| 2024-10-27 | $0.96 | $0.96 | $4739.5720286084 | $0 |
| 2024-10-26 | $0.96 | $0.96 | $2801.3262629393 | $0 |
| 2024-10-25 | $0.97 | $0.96 | $11297.253508448 | $0 |
| 2024-10-24 | $0.95 | $0.97 | $9059.5944865942 | $0 |
| 2024-10-23 | $0.96 | $0.95 | $18655.541346547 | $0 |
| 2024-10-22 | $0.95 | $0.96 | $12131.672589986 | $0 |
| 2024-10-21 | $0.95 | $0.95 | $18486.51448901 | $0 |
| 2024-10-20 | $0.96 | $0.95 | $20609.783384935 | $0 |
| 2024-10-19 | $0.93 | $0.96 | $48522.125170608 | $0 |
| 2024-10-18 | $0.98 | $0.93 | $151006.5822779 | $0 |
| 2024-10-17 | $1 | $0.98 | $73280.137176265 | $0 |
