| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-7 | $0 | $127219.01543205 | $8451113.2803395 |
| 2024-11-06 | $2.0E-7 | $2.0E-7 | $70491.045634462 | $7776838.8913751 |
| 2024-11-05 | $2.0E-7 | $2.0E-7 | $20805.913669137 | $7859592.1375906 |
| 2024-11-04 | $2.0E-7 | $2.0E-7 | $57739.689723622 | $7952714.240617 |
| 2024-11-03 | $2.0E-7 | $2.0E-7 | $24998.114370667 | $8192576.9973038 |
| 2024-11-02 | $2.0E-7 | $2.0E-7 | $15312.648731548 | $8299391.8329206 |
| 2024-11-01 | $2.0E-7 | $2.0E-7 | $45051.919036328 | $8438086.2906923 |
| 2024-10-31 | $2.0E-7 | $2.0E-7 | $22964.182128187 | $8928504.1038782 |
| 2024-10-30 | $2.0E-7 | $2.0E-7 | $15708.853846614 | $8930289.6005984 |
| 2024-10-29 | $2.0E-7 | $2.0E-7 | $44243.906623497 | $8729827.5542264 |
| 2024-10-28 | $2.0E-7 | $2.0E-7 | $16604.657172693 | $8658194.3715843 |
| 2024-10-27 | $2.0E-7 | $2.0E-7 | $52839.495882539 | $8555707.1091642 |
| 2024-10-26 | $2.0E-7 | $2.0E-7 | $33490.204559495 | $8412408.098968 |
| 2024-10-25 | $2.0E-7 | $2.0E-7 | $28732.975298165 | $8869341.8944713 |
| 2024-10-24 | $2.0E-7 | $2.0E-7 | $68086.852204334 | $8854516.6546618 |
| 2024-10-23 | $3.0E-7 | $2.0E-7 | $20305.599574952 | $9169404.244661 |
| 2024-10-22 | $3.0E-7 | $3.0E-7 | $53859.033725722 | $9423114.8273201 |
| 2024-10-21 | $3.0E-7 | $3.0E-7 | $127528.60601179 | $9496593.5924253 |
| 2024-10-20 | $2.0E-7 | $3.0E-7 | $96489.399059529 | $9041675.5057735 |
| 2024-10-19 | $2.0E-7 | $2.0E-7 | $29874.768526838 | $8917652.894368 |
| 2024-10-18 | $2.0E-7 | $2.0E-7 | $32627.696752952 | $8799716.3054972 |
| 2024-10-17 | $2.0E-7 | $2.0E-7 | $65652.702276538 | $8853434.6968639 |
