| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-8 | $0 | $2785.7559259576 | $799676.36579098 |
| 2024-11-06 | $1.0E-8 | $1.0E-8 | $1382.7998021758 | $862795.73608841 |
| 2024-11-05 | $1.0E-8 | $1.0E-8 | $173.49159314755 | $858045.6729357 |
| 2024-11-04 | $1.0E-8 | $1.0E-8 | $2523.0559407475 | $870707.65098672 |
| 2024-11-03 | $1.0E-8 | $1.0E-8 | $4759.4873035656 | $862031.54701248 |
| 2024-11-02 | $1.0E-8 | $1.0E-8 | $702.41673601842 | $930224.63362531 |
| 2024-11-01 | $2.0E-8 | $1.0E-8 | $2308.7765932209 | $954009.50318025 |
| 2024-10-31 | $2.0E-8 | $2.0E-8 | $1895.0280375836 | $1031106.909876 |
| 2024-10-30 | $2.0E-8 | $2.0E-8 | $7320.7487370816 | $1030907.8307397 |
| 2024-10-29 | $1.0E-8 | $2.0E-8 | $1610.1522905673 | $937021.42443989 |
| 2024-10-28 | $1.0E-8 | $1.0E-8 | $829.14089695647 | $890342.26783249 |
| 2024-10-27 | $1.0E-8 | $1.0E-8 | $1124.6434905531 | $868063.74855436 |
| 2024-10-26 | $1.0E-8 | $1.0E-8 | $3913.871915374 | $846398.44338057 |
| 2024-10-25 | $1.0E-8 | $1.0E-8 | $12447.628638015 | $914033.79167111 |
| 2024-10-24 | $2.0E-8 | $1.0E-8 | $1605.2462842972 | $1006435.9573121 |
| 2024-10-23 | $2.0E-8 | $2.0E-8 | $1882.2090928397 | $1071822.6333009 |
| 2024-10-22 | $2.0E-8 | $2.0E-8 | $4532.0844723288 | $1111786.7887443 |
| 2024-10-21 | $2.0E-8 | $2.0E-8 | $11919.463138595 | $1203013.8242814 |
| 2024-10-20 | $2.0E-8 | $2.0E-8 | $12964.765917857 | $1149408.2908396 |
| 2024-10-19 | $2.0E-8 | $2.0E-8 | $27921.217558319 | $1158156.390066 |
| 2024-10-18 | $2.0E-8 | $2.0E-8 | $31512.243718656 | $1124958.8615438 |
| 2024-10-17 | $2.0E-8 | $2.0E-8 | $13092.149013115 | $1376352.4484159 |
