| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.09 | $0 | $4284580.3363209 | $13247924.144285 |
| 2024-11-06 | $0.08 | $0.09 | $3036085.0788558 | $11998708.271315 |
| 2024-11-05 | $0.08 | $0.08 | $3033231.6511132 | $10843309.418078 |
| 2024-11-04 | $0.08 | $0.08 | $2937553.4445505 | $11002411.811734 |
| 2024-11-03 | $0.08 | $0.08 | $2586593.9540421 | $11428419.615126 |
| 2024-11-02 | $0.09 | $0.08 | $3202653.4702732 | $12209768.726468 |
| 2024-11-01 | $0.09 | $0.09 | $3515005.2497831 | $12543574.942323 |
| 2024-10-31 | $0.09 | $0.09 | $3501013.7352445 | $13019420.335754 |
| 2024-10-30 | $0.09 | $0.09 | $3340992.5181699 | $12563011.547867 |
| 2024-10-29 | $0.09 | $0.09 | $3280062.7025025 | $12289346.824887 |
| 2024-10-28 | $0.09 | $0.09 | $2440705.2511749 | $12706186.170821 |
| 2024-10-27 | $0.09 | $0.09 | $4176302.9471898 | $12886600.845012 |
| 2024-10-26 | $0.08 | $0.09 | $3505610.9086654 | $11212514.431097 |
| 2024-10-25 | $0.09 | $0.08 | $3663044.0754496 | $12847198.442494 |
| 2024-10-24 | $0.09 | $0.09 | $3546321.4408848 | $13293648.18651 |
| 2024-10-23 | $0.09 | $0.09 | $3424717.7082325 | $12454395.108057 |
| 2024-10-22 | $0.09 | $0.09 | $3933287.7337068 | $12541406.029218 |
| 2024-10-21 | $0.1 | $0.09 | $2942391.5274233 | $13861355.512451 |
| 2024-10-20 | $0.09 | $0.1 | $2641496.2601033 | $13539421.080374 |
| 2024-10-19 | $0.09 | $0.09 | $2779722.6015896 | $13610390.559578 |
| 2024-10-18 | $0.09 | $0.09 | $3218285.6650881 | $13126723.597284 |
| 2024-10-17 | $0.1 | $0.09 | $3862455.8546758 | $13886820.167233 |
