| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-8 | $0 | $34922.191696065 | $90378.780310408 |
| 2024-11-06 | $2.0E-7 | $9.0E-8 | $96602.577360725 | $352.20069645062 |
| 2024-11-05 | $3.0E-7 | $2.0E-7 | $10.515156909815 | $473.20110306055 |
| 2024-11-04 | $3.0E-7 | $3.0E-7 | $10.495921653782 | $474.55473777116 |
| 2024-11-03 | $3.0E-7 | $3.0E-7 | $9.6049971625076 | $474.98333693471 |
| 2024-11-02 | $3.0E-7 | $3.0E-7 | $10.369636758856 | $474.51587959912 |
| 2024-11-01 | $3.0E-7 | $3.0E-7 | $10.282964431892 | $473.96088372351 |
| 2024-10-31 | $3.0E-7 | $3.0E-7 | $16.058587944013 | $473.01703438052 |
| 2024-10-30 | $3.0E-7 | $3.0E-7 | $9.1192959781456 | $481.17626992021 |
| 2024-10-29 | $3.0E-7 | $3.0E-7 | $11.828247303567 | $474.42681731095 |
| 2024-10-28 | $3.0E-7 | $3.0E-7 | $11.551569465468 | $474.05389789105 |
| 2024-10-27 | $3.0E-7 | $3.0E-7 | $11.264325676418 | $479.65823030213 |
| 2024-10-26 | $3.0E-7 | $3.0E-7 | $8.8125544342418 | $480.28476704581 |
| 2024-10-25 | $3.0E-7 | $3.0E-7 | $10.601622105268 | $473.35547038177 |
| 2024-10-24 | $3.0E-7 | $3.0E-7 | $9.3596895095638 | $473.35630586638 |
| 2024-10-23 | $3.0E-7 | $3.0E-7 | $9.741076818458 | $478.56484259639 |
| 2024-10-22 | $3.0E-7 | $3.0E-7 | $10.166061157723 | $473.75359628045 |
| 2024-10-21 | $3.0E-7 | $3.0E-7 | $12.967450845185 | $473.84139746578 |
| 2024-10-20 | $3.0E-7 | $3.0E-7 | $9.7279602344009 | $477.50044233314 |
| 2024-10-19 | $3.0E-7 | $3.0E-7 | $10.138776816807 | $483.12032334099 |
| 2024-10-18 | $3.0E-7 | $3.0E-7 | $10.079371792808 | $492.38338269987 |
| 2024-10-17 | $3.0E-7 | $3.0E-7 | $10.839618571195 | $482.86547870508 |
