| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-11 | $0 | $18.443380982413 | $10340.57761513 |
| 2024-11-06 | $1.0E-11 | $1.0E-11 | $44.828960453774 | $10129.232072794 |
| 2024-11-05 | $1.0E-11 | $1.0E-11 | $18.577861163116 | $10132.196046936 |
| 2024-11-04 | $1.0E-11 | $1.0E-11 | $20.287751497079 | $10707.198274994 |
| 2024-11-03 | $1.0E-11 | $1.0E-11 | $13.782562622523 | $12222.080567276 |
| 2024-11-02 | $1.0E-11 | $1.0E-11 | $8.6270694062033 | $12394.689535153 |
| 2024-11-01 | $1.0E-11 | $1.0E-11 | $11.982134592666 | $13987.021610057 |
| 2024-10-31 | $1.0E-11 | $1.0E-11 | $52.145643725185 | $13091.728542094 |
| 2024-10-30 | $1.0E-11 | $1.0E-11 | $14.108918589416 | $14000.980285606 |
| 2024-10-29 | $1.0E-11 | $1.0E-11 | $11.891187416442 | $13930.148275282 |
| 2024-10-28 | $1.0E-11 | $1.0E-11 | $12.322721593279 | $13845.076432192 |
| 2024-10-27 | $1.0E-11 | $1.0E-11 | $14.773085903701 | $13896.535220558 |
| 2024-10-26 | $1.0E-11 | $1.0E-11 | $10.525590982704 | $13923.145690763 |
| 2024-10-25 | $1.0E-11 | $1.0E-11 | $42.0799543329 | $13251.59621592 |
| 2024-10-24 | $1.0E-11 | $1.0E-11 | $12.220077266736 | $13966.444341383 |
| 2024-10-23 | $1.0E-11 | $1.0E-11 | $8.9740336884087 | $13773.624538925 |
| 2024-10-22 | $1.0E-10 | $1.0E-11 | $1639.8108171948 | $99746.63555432 |
| 2024-10-21 | $1.0E-10 | $1.0E-10 | $1579.0160719521 | $99891.246993124 |
| 2024-10-20 | $1.0E-10 | $1.0E-10 | $1580.6366754082 | $98695.453433836 |
| 2024-10-19 | $1.0E-10 | $1.0E-10 | $1565.2218970756 | $99879.280030846 |
| 2024-10-18 | $1.0E-10 | $1.0E-10 | $1519.691952934 | $99160.148005729 |
| 2024-10-17 | $1.0E-10 | $1.0E-10 | $1592.4439568017 | $99886.212597333 |
