| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.1 | $0.1 | $2021384 | $78587647 |
| 2024-11-13 | $0.1 | $0.1 | $1650921 | $79094439 |
| 2024-11-12 | $0.1 | $0.1 | $1958325 | $81664910 |
| 2024-11-11 | $0.09 | $0.1 | $3048042 | $81806816 |
| 2024-11-10 | $0.07 | $0.09 | $1647458 | $69313415 |
| 2024-11-09 | $0.07 | $0.07 | $1557817 | $59169154 |
| 2024-11-08 | $0.07 | $0.07 | $1461425 | $57441827 |
| 2024-11-07 | $0.07 | $0 | $1844892.3691034 | $55450902.817199 |
| 2024-11-06 | $0.06 | $0.07 | $1197438.0224763 | $49343707.739048 |
| 2024-11-05 | $0.06 | $0.06 | $826655.24938114 | $45991722.655426 |
| 2024-11-04 | $0.06 | $0.06 | $795056.73782313 | $45231637.2014 |
| 2024-11-03 | $0.06 | $0.06 | $819116.28049459 | $46124598.916215 |
| 2024-11-02 | $0.06 | $0.06 | $847942.65612402 | $47521978.862924 |
| 2024-11-01 | $0.06 | $0.06 | $900654.37748316 | $49345964.934824 |
| 2024-10-31 | $0.07 | $0.06 | $958356.35347281 | $52114361.166104 |
| 2024-10-30 | $0.07 | $0.07 | $1100425.0136509 | $52738658.126843 |
| 2024-10-29 | $0.06 | $0.07 | $1074554.4174293 | $51596424.073686 |
| 2024-10-28 | $0.06 | $0.06 | $936784.97556587 | $50863123.413878 |
| 2024-10-27 | $0.06 | $0.06 | $1201733.5779796 | $50958886.155205 |
| 2024-10-26 | $0.06 | $0.06 | $1295341.8353655 | $51318054.108905 |
| 2024-10-25 | $0.07 | $0.06 | $1000875.5753089 | $52364327.661132 |
| 2024-10-24 | $0.07 | $0.07 | $1259331.5662567 | $54037110.145204 |
| 2024-10-23 | $0.07 | $0.07 | $1232846.9995358 | $55239026.763952 |
| 2024-10-22 | $0.07 | $0.07 | $1058185.0406677 | $56251416.885112 |
| 2024-10-21 | $0.07 | $0.07 | $945556.15561775 | $57740719.943306 |
| 2024-10-20 | $0.07 | $0.07 | $942412.05116434 | $56121599.623346 |
| 2024-10-19 | $0.07 | $0.07 | $1004229.6563794 | $56222924.611172 |
| 2024-10-18 | $0.07 | $0.07 | $1124755.3189792 | $56473444.383889 |
| 2024-10-17 | $0.07 | $0.07 | $903753.44833094 | $59218196.946842 |
