| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $9.8429210197837 | $0 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $8.3167037925402 | $0 |
| 2024-11-05 | $1.0E-5 | $2.0E-5 | $1.6342791022211 | $0 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $3.3423658688565 | $0 |
| 2024-11-03 | $2.0E-5 | $1.0E-5 | $38.280714589036 | $0 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $3.3035675892961 | $0 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $3.1719750606653 | $0 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $23.20615593385 | $0 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $155.58185476704 | $0 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $4.5769942156163 | $0 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $55.349469720206 | $0 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $54.666032697036 | $0 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $295.45325966689 | $0 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $257.43822208993 | $0 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $1217.3620168957 | $0 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $2.7580541937603 | $0 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $18.284300326893 | $0 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $44.464735904811 | $0 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $1006.0985907462 | $0 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $1190.7921263445 | $0 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $553.16039765798 | $0 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $8.5294808182615 | $0 |
