| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.007 | $0 | $10267.103256222 | $0 |
| 2024-11-06 | $0.005 | $0.007 | $4824.8794271303 | $0 |
| 2024-11-05 | $0.005 | $0.005 | $1429.6208436241 | $0 |
| 2024-11-04 | $0.006 | $0.005 | $749.17043257671 | $0 |
| 2024-11-03 | $0.006 | $0.006 | $2721.0630278461 | $0 |
| 2024-11-02 | $0.006 | $0.006 | $7629.1725252209 | $0 |
| 2024-11-01 | $0.006 | $0.006 | $3394.0565268643 | $0 |
| 2024-10-31 | $0.006 | $0.006 | $6402.016961049 | $0 |
| 2024-10-30 | $0.007 | $0.006 | $3618.0151737977 | $0 |
| 2024-10-29 | $0.006 | $0.007 | $8728.629784129 | $0 |
| 2024-10-28 | $0.006 | $0.006 | $3398.2541807942 | $0 |
| 2024-10-27 | $0.006 | $0.006 | $4113.2017384548 | $0 |
| 2024-10-26 | $0.005 | $0.006 | $6422.0080553033 | $0 |
| 2024-10-25 | $0.005 | $0.005 | $3124.2054275656 | $0 |
| 2024-10-24 | $0.006 | $0.005 | $11306.839012399 | $0 |
| 2024-10-23 | $0.006 | $0.006 | $4206.1249492272 | $0 |
| 2024-10-22 | $0.006 | $0.006 | $6779.6155062 | $0 |
| 2024-10-21 | $0.006 | $0.006 | $18500.117761953 | $0 |
| 2024-10-20 | $0.004 | $0.006 | $17176.997978171 | $0 |
| 2024-10-19 | $0.005 | $0.004 | $56019.088038504 | $0 |
| 2024-10-18 | $0.005 | $0.005 | $23512.013457281 | $0 |
| 2024-10-17 | $0.006 | $0.005 | $18584.960226792 | $0 |
