| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.11 | $0.12 | $68734 | $1193855 |
| 2024-11-11 | $0.11 | $0.11 | $93475 | $1139999 |
| 2024-11-07 | $0.07 | $0 | $8251.8109814585 | $721109.74808396 |
| 2024-11-06 | $0.06 | $0.07 | $9899.9341304172 | $640891.22731331 |
| 2024-11-05 | $0.06 | $0.06 | $19946.459549712 | $636633.42321133 |
| 2024-11-04 | $0.09 | $0.06 | $79155.03353188 | $914486.69327214 |
| 2024-11-03 | $0.07 | $0.09 | $29331.289523138 | $719300.57318609 |
| 2024-11-02 | $0.08 | $0.07 | $17946.606107283 | $763173.29336183 |
| 2024-11-01 | $0.07 | $0.08 | $51938.380060654 | $708031.06390834 |
| 2024-10-31 | $0.07 | $0.07 | $27271.455306943 | $706582.58671337 |
| 2024-10-30 | $0.07 | $0.07 | $39554.779012288 | $749968.62590451 |
| 2024-10-29 | $0.08 | $0.07 | $62636.218432269 | $807730.12429491 |
| 2024-10-28 | $0.08 | $0.08 | $65465.983532099 | $755116.87031279 |
| 2024-10-27 | $0.07 | $0.08 | $18120.967415243 | $689684.45704477 |
| 2024-10-26 | $0.07 | $0.07 | $20813.304703567 | $652402.97559413 |
| 2024-10-25 | $0.08 | $0.07 | $14662.583773278 | $754648.35297213 |
| 2024-10-24 | $0.08 | $0.08 | $12103.138814616 | $786271.58870089 |
| 2024-10-23 | $0.07 | $0.08 | $19291.887831644 | $742956.56429141 |
| 2024-10-22 | $0.08 | $0.07 | $8422.0061809527 | $809110.96773069 |
| 2024-10-21 | $0.09 | $0.08 | $19180.52076405 | $868459.59813721 |
| 2024-10-20 | $0.09 | $0.09 | $6132.4292266505 | $895408.50936105 |
| 2024-10-19 | $0.09 | $0.09 | $19619.596067093 | $897509.08130675 |
| 2024-10-18 | $0.08 | $0.09 | $23349.433718137 | $816841.23145943 |
| 2024-10-17 | $0.1 | $0.08 | $53508.055814385 | $965254.50217622 |
