| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.008 | $0 | $498.54694921334 | $182266.74935304 |
| 2024-11-06 | $0.007 | $0.008 | $960.77489207083 | $173375.10836143 |
| 2024-11-05 | $0.008 | $0.007 | $607.94131021533 | $183839.04381491 |
| 2024-11-04 | $0.007 | $0.008 | $403.06589421636 | $174082.40681748 |
| 2024-11-03 | $0.007 | $0.007 | $989.34454752458 | $174821.26819393 |
| 2024-11-02 | $0.008 | $0.007 | $1142.5644673433 | $180795.72452406 |
| 2024-11-01 | $0.008 | $0.008 | $3435.7067057452 | $179075.03518356 |
| 2024-10-31 | $0.007 | $0.008 | $30768.205951193 | $174148.40459001 |
| 2024-10-30 | $0.008 | $0.007 | $2265.7313362715 | $177790.32876178 |
| 2024-10-29 | $0.008 | $0.008 | $51635.433899021 | $195136.54867856 |
| 2024-10-28 | $0.008 | $0.008 | $274.918425689 | $195657.02696155 |
| 2024-10-27 | $0.008 | $0.008 | $583.04456074872 | $195245.1277322 |
| 2024-10-26 | $0.008 | $0.008 | $609.43594685773 | $186389.4785926 |
| 2024-10-25 | $0.009 | $0.008 | $3073.9395917507 | $217202.13004664 |
| 2024-10-24 | $0.008 | $0.009 | $265.26688486973 | $195724.57463451 |
| 2024-10-23 | $0.009 | $0.008 | $2213.006724945 | $211022.39456863 |
| 2024-10-22 | $0.008 | $0.009 | $12.694017255533 | $196832.26525951 |
| 2024-10-21 | $0.009 | $0.008 | $487.12740479224 | $206220.36888018 |
| 2024-10-20 | $0.009 | $0.009 | $130.10040604206 | $206267.42872828 |
| 2024-10-19 | $0.008 | $0.009 | $151.54190534099 | $198046.85010039 |
| 2024-10-18 | $0.009 | $0.008 | $433.20933366552 | $206198.61416113 |
| 2024-10-17 | $0.008 | $0.009 | $263.95683478348 | $192346.75545791 |
