| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.008 | $0 | $505648.99010819 | $267765.24607281 |
| 2024-11-06 | $0.008 | $0.008 | $496984.51037448 | $272555.47435211 |
| 2024-11-05 | $0.008 | $0.008 | $498524.82218589 | $279064.30012381 |
| 2024-11-04 | $0.008 | $0.008 | $507685.62022815 | $289480.93946721 |
| 2024-11-03 | $0.008 | $0.008 | $500769.44887477 | $285502.39250416 |
| 2024-11-02 | $0.008 | $0.008 | $523988.66593672 | $289815.9583532 |
| 2024-11-01 | $0.008 | $0.008 | $478450.55515699 | $291087.63559057 |
| 2024-10-31 | $0.009 | $0.008 | $508495.60306204 | $315756.97873936 |
| 2024-10-30 | $0.009 | $0.009 | $520075.60333651 | $326299.0104755 |
| 2024-10-29 | $0.009 | $0.009 | $528988.52658931 | $310502.89322536 |
| 2024-10-28 | $0.008 | $0.009 | $529172.82034486 | $294432.64770818 |
| 2024-10-27 | $0.008 | $0.008 | $530776.03300841 | $303584.17617335 |
| 2024-10-26 | $0.009 | $0.008 | $550692.3916931 | $306814.63941762 |
| 2024-10-25 | $0.009 | $0.009 | $512907.43863871 | $316281.65698107 |
| 2024-10-24 | $0.009 | $0.009 | $524563.75440896 | $330867.84532223 |
| 2024-10-23 | $0.009 | $0.009 | $467391.75168759 | $333639.1211653 |
| 2024-10-22 | $0.01 | $0.009 | $471562.26042758 | $377329.63121095 |
| 2024-10-21 | $0.01 | $0.01 | $489839.15407895 | $402396.95968005 |
| 2024-10-20 | $0.01 | $0.01 | $430161.55671186 | $381663.1497388 |
| 2024-10-19 | $0.01 | $0.01 | $428801.23515802 | $381767.61258026 |
| 2024-10-18 | $0.01 | $0.01 | $398722.18418584 | $392637.79446187 |
| 2024-10-17 | $0.01 | $0.01 | $422986.81667428 | $419044.64008772 |
