| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $632.91797013198 | $0 |
| 2024-11-06 | $0.0001 | $0.0002 | $733.21510041041 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $16.835387566751 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $365.83361909023 | $0 |
| 2024-11-03 | $0.0002 | $0.0001 | $1034.8026595969 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $1908.099805309 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $1857.658822544 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $86.574928965198 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $2044.2398255532 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $2929.5558411501 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $1903.1137417479 | $0 |
| 2024-10-27 | $0.0001 | $0.0002 | $371.18283545232 | $0 |
| 2024-10-26 | $0.0002 | $0.0001 | $2440.1022718488 | $0 |
| 2024-10-25 | $0.0001 | $0.0002 | $3450.2550711211 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $795.64244821578 | $0 |
| 2024-10-23 | $0.0002 | $0.0001 | $248.04054118941 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $265.2748929684 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $1053.2837343743 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $418.09326199234 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $1239.054346334 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $1773.3468302845 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $219.53141229652 | $0 |
