| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.002 | $0 | $17.065019564104 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $16.839441167486 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $16.839441167486 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $16.746474390743 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $160.66613908596 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $10.340726927494 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $9.2614284509188 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $9.2614284509188 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $592.34016728478 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $17.294300889395 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $17.079950780867 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $17.079950780867 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $450.07164896755 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $37.73705746676 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $18.593331634856 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $252.72740208121 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $251.46184764454 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $787.66303394424 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $783.56254106445 | $0 |
