| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.04 | $0.04 | $21568998 | $285174425 |
| 2025-02-20 | $0.04 | $0.04 | $16475762 | $286283875 |
| 2025-02-19 | $0.04 | $0.04 | $14390534 | $275179673 |
| 2025-02-18 | $0.04 | $0.04 | $13515929 | $271822813 |
| 2025-02-15 | $0.04 | $0.04 | $12920670 | $293143549 |
| 2025-02-13 | $0.04 | $0.04 | $23711598 | $297317550 |
| 2025-02-12 | $0.04 | $0.04 | $26557613 | $295192336 |
| 2025-02-10 | $0.04 | $0.05 | $21996130 | $305004670 |
| 2025-02-09 | $0.04 | $0.04 | $19548647 | $292452596 |
| 2025-02-07 | $0.04 | $0.04 | $27430015 | $288982977 |
| 2025-02-05 | $0.05 | $0.04 | $25478108 | $289147355 |
| 2025-02-04 | $0.05 | $0.05 | $38605485 | $303551375 |
| 2025-02-03 | $0.05 | $0.05 | $96136638 | $311944828 |
| 2025-02-02 | $0.06 | $0.05 | $27176552 | $364717541 |
| 2025-02-01 | $0.06 | $0.06 | $23044741 | $402672450 |
| 2025-01-31 | $0.06 | $0.06 | $26369972 | $435044491 |
| 2025-01-30 | $0.06 | $0.06 | $39121791 | $421049592 |
| 2025-01-29 | $0.06 | $0.06 | $25767036 | $386434943 |
| 2025-01-28 | $0.06 | $0.06 | $26849470 | $405473326 |
| 2025-01-27 | $0.07 | $0.06 | $44456819 | $411245749 |
| 2025-01-26 | $0.06 | $0.07 | $25436665 | $443083046 |
| 2025-01-25 | $0.07 | $0.06 | $25470113 | $431600024 |
