| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.08 | $0.08 | $51679285 | $532834190 |
| 2024-12-21 | $0.08 | $0.08 | $61364017 | $562395115 |
| 2024-12-20 | $0.09 | $0.08 | $112569819 | $551822923 |
| 2024-12-19 | $0.1 | $0.09 | $84215212 | $593233046 |
| 2024-12-18 | $0.1 | $0.1 | $49966585 | $667764292 |
| 2024-12-17 | $0.11 | $0.1 | $55636626 | $686220870 |
| 2024-12-16 | $0.11 | $0.11 | $62230524 | $719131455 |
| 2024-12-15 | $0.11 | $0.11 | $42634393 | $750433283 |
| 2024-12-14 | $0.11 | $0.11 | $51565299 | $731775947 |
| 2024-12-13 | $0.11 | $0.11 | $70466187 | $751201924 |
| 2024-12-08 | $0.13 | $0.13 | $49642863 | $893880029 |
| 2024-12-07 | $0.14 | $0.13 | $85625540 | $903546944 |
| 2024-12-06 | $0.13 | $0.14 | $116007581 | $924486604 |
| 2024-12-05 | $0.13 | $0.13 | $122721269 | $866143853 |
| 2024-12-04 | $0.12 | $0.13 | $158719155 | $896560537 |
| 2024-12-03 | $0.11 | $0.12 | $221020738 | $827213847 |
| 2024-12-02 | $0.11 | $0.11 | $98563577 | $733716779 |
| 2024-12-01 | $0.1 | $0.11 | $76272424 | $720972862 |
| 2024-11-30 | $0.1 | $0.1 | $69826380 | $702727969 |
| 2024-11-29 | $0.09 | $0.1 | $54969611 | $670959503 |
| 2024-11-28 | $0.1 | $0.09 | $59846235 | $623587864 |
| 2024-11-27 | $0.09 | $0.1 | $65772870 | $647676578 |
| 2024-11-26 | $0.09 | $0.09 | $76470790 | $593071538 |
| 2024-11-25 | $0.09 | $0.09 | $71836748 | $631066326 |
| 2024-11-24 | $0.1 | $0.09 | $95557229 | $611168862 |
