| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.07 | $0.07 | $49203989 | $453229003 |
| 2025-01-20 | $0.08 | $0.07 | $72463802 | $474137583 |
| 2025-01-19 | $0.08 | $0.08 | $49944730 | $507476284 |
| 2025-01-18 | $0.09 | $0.08 | $40305162 | $534290779 |
| 2025-01-17 | $0.08 | $0.09 | $43386277 | $573293428 |
| 2025-01-16 | $0.08 | $0.08 | $40622359 | $540097529 |
| 2025-01-15 | $0.07 | $0.08 | $24153334 | $529671140 |
| 2025-01-14 | $0.07 | $0.07 | $26841102 | $502558213 |
| 2025-01-13 | $0.08 | $0.07 | $35856607 | $477229044 |
| 2025-01-12 | $0.08 | $0.08 | $12703564 | $506595774 |
| 2025-01-11 | $0.08 | $0.08 | $17587871 | $505199201 |
| 2025-01-03 | $0.09 | $0.09 | $32113424 | $603420852 |
| 2025-01-02 | $0.08 | $0.09 | $36192748 | $576592675 |
| 2025-01-01 | $0.08 | $0.08 | $29120755 | $543107328 |
| 2024-12-31 | $0.08 | $0.08 | $44689091 | $559008808 |
| 2024-12-30 | $0.09 | $0.08 | $42105342 | $566686412 |
| 2024-12-29 | $0.09 | $0.09 | $77528649 | $601268404 |
| 2024-12-28 | $0.08 | $0.09 | $82270378 | $613400187 |
| 2024-12-27 | $0.08 | $0.08 | $23922571 | $546129709 |
| 2024-12-26 | $0.09 | $0.08 | $20772532 | $550693014 |
| 2024-12-25 | $0.09 | $0.09 | $25468685 | $584629005 |
| 2024-12-24 | $0.08 | $0.09 | $41370082 | $609647795 |
