| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-01 | $0.06 | $0 | $25865947.461714 | $436775808.75279 |
| 2024-10-31 | $0.07 | $0.06 | $28460458.292923 | $454215628.47588 |
| 2024-10-30 | $0.07 | $0.07 | $45282085.089391 | $468450423.5057 |
| 2024-10-29 | $0.07 | $0.07 | $26598509.778284 | $447379700.9958 |
| 2024-10-28 | $0.06 | $0.07 | $11401895.045621 | $433228234.91255 |
| 2024-10-27 | $0.06 | $0.06 | $20841640.097003 | $434253150.31854 |
| 2024-10-26 | $0.06 | $0.06 | $31330765.136482 | $426282112.93105 |
| 2024-10-25 | $0.07 | $0.06 | $24667204.789649 | $464661074.44109 |
| 2024-10-24 | $0.07 | $0.07 | $28347052.660543 | $468065983.02863 |
| 2024-10-23 | $0.07 | $0.07 | $39592946.767556 | $493041343.3756 |
| 2024-10-22 | $0.07 | $0.07 | $26760501.509372 | $490461620.44052 |
| 2024-10-21 | $0.08 | $0.07 | $33136090.931102 | $506865324.23332 |
| 2024-10-20 | $0.07 | $0.08 | $14197147.944712 | $477888787.71554 |
| 2024-10-19 | $0.07 | $0.07 | $22585272.604077 | $483269623.00794 |
| 2024-10-18 | $0.07 | $0.07 | $21169492.816887 | $463195371.04831 |
| 2024-10-17 | $0.07 | $0.07 | $29110437.556547 | $484544941.51694 |
