| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.04 | $0.04 | $2055953 | $67907108 |
| 2024-11-13 | $0.04 | $0.04 | $3167496 | $70374882 |
| 2024-11-12 | $0.04 | $0.04 | $2785910 | $66770622 |
| 2024-11-11 | $0.04 | $0.04 | $2069498 | $66306062 |
| 2024-11-10 | $0.03 | $0.04 | $1996471 | $65021949 |
| 2024-11-09 | $0.03 | $0.03 | $1132919 | $62861084 |
| 2024-11-08 | $0.03 | $0.03 | $993685 | $61733443 |
| 2024-11-07 | $0.03 | $0 | $1648265.3216937 | $62621970.009416 |
| 2024-11-06 | $0.03 | $0.03 | $864283.08575215 | $59092384.944245 |
| 2024-11-05 | $0.03 | $0.03 | $1100042.2090998 | $57540175.783898 |
| 2024-11-04 | $0.03 | $0.03 | $1438175.0986031 | $58310563.989233 |
| 2024-11-03 | $0.03 | $0.03 | $1344874.1952908 | $56732708.796495 |
| 2024-11-02 | $0.03 | $0.03 | $1068326.531554 | $59472616.262306 |
| 2024-11-01 | $0.03 | $0.03 | $982173.09784104 | $60313851.292447 |
| 2024-10-31 | $0.03 | $0.03 | $1047233.8080652 | $62304026.106688 |
| 2024-10-30 | $0.03 | $0.03 | $1908718.2315341 | $61597657.361235 |
| 2024-10-29 | $0.03 | $0.03 | $895936.34362016 | $60102220.085532 |
| 2024-10-28 | $0.03 | $0.03 | $978983.97648237 | $60994012.096441 |
| 2024-10-27 | $0.03 | $0.03 | $2118828.2635278 | $61485571.586596 |
| 2024-10-26 | $0.03 | $0.03 | $1468059.722103 | $61290512.591873 |
| 2024-10-25 | $0.03 | $0.03 | $1831830.0185421 | $63764532.449491 |
| 2024-10-24 | $0.04 | $0.03 | $2940896.4828259 | $67544217.175154 |
| 2024-10-23 | $0.04 | $0.04 | $2762174.550613 | $66155116.991147 |
| 2024-10-22 | $0.04 | $0.04 | $11131916.505514 | $69352767.142843 |
| 2024-10-21 | $0.04 | $0.04 | $21553755.755626 | $66971895.475073 |
| 2024-10-20 | $0.03 | $0.04 | $1012634.4097673 | $62401774.998116 |
| 2024-10-19 | $0.03 | $0.03 | $737997.71937176 | $62107880.720288 |
| 2024-10-18 | $0.03 | $0.03 | $1067186.9796289 | $61810381.179439 |
| 2024-10-17 | $0.03 | $0.03 | $1088932.1975005 | $62256573.970376 |
