| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.04 | $0.04 | $1368825 | $67495438 |
| 2024-12-21 | $0.04 | $0.04 | $1522962 | $66630437 |
| 2024-12-20 | $0.04 | $0.04 | $1976219 | $65613679 |
| 2024-12-19 | $0.04 | $0.04 | $2971537 | $72978398 |
| 2024-12-18 | $0.05 | $0.04 | $2900955 | $79234706 |
| 2024-12-17 | $0.04 | $0.05 | $8466164 | $87621241 |
| 2024-12-16 | $0.04 | $0.04 | $2472296 | $75941315 |
| 2024-12-15 | $0.04 | $0.04 | $1489418 | $79045803 |
| 2024-12-14 | $0.04 | $0.04 | $1488559 | $78447649 |
| 2024-11-29 | $0.05 | $0.05 | $1262207 | $86240671 |
| 2024-11-28 | $0.05 | $0.05 | $1604061 | $85734627 |
| 2024-11-26 | $0.05 | $0.05 | $3237769 | $86314939 |
| 2024-11-25 | $0.04 | $0.05 | $2948995 | $85896050 |
| 2024-11-24 | $0.04 | $0.04 | $3372602 | $77605640 |
