| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.007 | $0 | $1336.2756546194 | $1226763.734724 |
| 2024-11-06 | $0.006 | $0.007 | $801.1089174223 | $1065836.0932946 |
| 2024-11-05 | $0.006 | $0.006 | $84.499713063333 | $1016803.5952294 |
| 2024-11-04 | $0.006 | $0.006 | $318.11361926651 | $1095820.5217391 |
| 2024-11-03 | $0.007 | $0.006 | $57.533178845467 | $1119574.2747634 |
| 2024-11-02 | $0.007 | $0.007 | $214.08015289799 | $1156130.8890049 |
| 2024-11-01 | $0.007 | $0.007 | $1163.1333952531 | $1156698.2430647 |
| 2024-10-31 | $0.007 | $0.007 | $23974.713014495 | $1274816.2961052 |
| 2024-10-30 | $0.01 | $0.007 | $558.07590126412 | $2237319.5603811 |
| 2024-10-29 | $0.01 | $0.01 | $6572.4975076891 | $2198406.8309844 |
| 2024-10-28 | $0.01 | $0.01 | $3200.3884589928 | $2004721.5221278 |
| 2024-10-27 | $0.01 | $0.01 | $5151.5124263671 | $1868519.6890908 |
| 2024-10-26 | $0.01 | $0.01 | $750.71866522294 | $1705611.4536727 |
| 2024-10-25 | $0.01 | $0.01 | $1199.8941272404 | $1832936.313442 |
| 2024-10-24 | $0.01 | $0.01 | $4812.5706883174 | $1840828.7038281 |
| 2024-10-23 | $0.01 | $0.01 | $126.44310252472 | $1993022.1547728 |
| 2024-10-22 | $0.01 | $0.01 | $1736.8232179448 | $2053899.91761 |
| 2024-10-21 | $0.01 | $0.01 | $2205.03957404 | $2110113.9744253 |
| 2024-10-20 | $0.01 | $0.01 | $3383.4347979775 | $2044337.4655095 |
| 2024-10-19 | $0.01 | $0.01 | $17025.491598294 | $2036117.5121517 |
| 2024-10-18 | $0.01 | $0.01 | $602.11058711246 | $1821378.4858555 |
| 2024-10-17 | $0.01 | $0.01 | $1474.9882957922 | $1832090.1858466 |
