| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $14075.908369181 | $2191083.6878782 |
| 2024-11-06 | $0.01 | $0.01 | $12487.505027147 | $1997997.3915875 |
| 2024-11-05 | $0.01 | $0.01 | $6658.0113263844 | $1979153.3618224 |
| 2024-11-04 | $0.01 | $0.01 | $8825.1170335794 | $2027938.4209236 |
| 2024-11-03 | $0.01 | $0.01 | $703.88722753 | $2080243.7507657 |
| 2024-11-02 | $0.01 | $0.01 | $25276.590673954 | $2049627.3429537 |
| 2024-11-01 | $0.01 | $0.01 | $6326.4685512805 | $2127274.4243336 |
| 2024-10-31 | $0.01 | $0.01 | $4564.8932252018 | $2256560.6423213 |
| 2024-10-30 | $0.01 | $0.01 | $14222.567690959 | $2231907.2415606 |
| 2024-10-29 | $0.01 | $0.01 | $22690.943060802 | $2099445.3536431 |
| 2024-10-28 | $0.01 | $0.01 | $7990.5921539873 | $2176392.1047538 |
| 2024-10-27 | $0.01 | $0.01 | $3895.8248503404 | $2237780.4246005 |
| 2024-10-26 | $0.01 | $0.01 | $4279.5167001556 | $2214298.0492743 |
| 2024-10-25 | $0.01 | $0.01 | $3948.4945654999 | $2371480.2050893 |
| 2024-10-24 | $0.01 | $0.01 | $21147.051598527 | $2310931.9904644 |
| 2024-10-23 | $0.01 | $0.01 | $11867.589229083 | $2475057.3218298 |
| 2024-10-22 | $0.01 | $0.01 | $12024.23983006 | $2368963.6817767 |
| 2024-10-21 | $0.01 | $0.01 | $7952.2037061218 | $2550833.1816674 |
| 2024-10-20 | $0.01 | $0.01 | $8071.7387773933 | $2286742.0093969 |
| 2024-10-19 | $0.01 | $0.01 | $12998.438456782 | $2368926.8551974 |
| 2024-10-18 | $0.01 | $0.01 | $9219.1164698975 | $2195202.4053488 |
| 2024-10-17 | $0.01 | $0.01 | $31126.238635775 | $2395108.4748998 |
