| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $363897.29636922 | $8603583.3013825 |
| 2024-11-06 | $0.001 | $0.001 | $85026.938229763 | $8197562.1929919 |
| 2024-11-05 | $0.001 | $0.001 | $93724.949386253 | $8282475.1509064 |
| 2024-11-04 | $0.001 | $0.001 | $161039.14881898 | $8271576.0568282 |
| 2024-11-03 | $0.001 | $0.001 | $114620.38058141 | $8396038.2796222 |
| 2024-11-02 | $0.001 | $0.001 | $284208.77066035 | $8415896.3621943 |
| 2024-11-01 | $0.001 | $0.001 | $452930.62056476 | $8670106.8982919 |
| 2024-10-31 | $0.001 | $0.001 | $2201281.8384652 | $9108330.2884535 |
| 2024-10-30 | $0.002 | $0.001 | $3268859.4604969 | $10198447.678518 |
| 2024-10-29 | $0.001 | $0.002 | $111616.37104006 | $8520429.9549047 |
| 2024-10-28 | $0.001 | $0.001 | $70182.244374733 | $8365558.8906569 |
| 2024-10-27 | $0.001 | $0.001 | $171144.06717297 | $8203007.165634 |
| 2024-10-26 | $0.001 | $0.001 | $58301.899740006 | $8127496.0024911 |
| 2024-10-25 | $0.001 | $0.001 | $28341.912473145 | $8285049.4513937 |
| 2024-10-24 | $0.001 | $0.001 | $64128.696322774 | $8194716.4764931 |
| 2024-10-23 | $0.001 | $0.001 | $62523.575798593 | $8387139.879544 |
| 2024-10-22 | $0.001 | $0.001 | $162933.52570571 | $8319084.9345488 |
| 2024-10-21 | $0.001 | $0.001 | $42340.566633442 | $8488381.8447198 |
| 2024-10-20 | $0.001 | $0.001 | $91390.131305547 | $8472270.6189726 |
| 2024-10-19 | $0.001 | $0.001 | $591050.72194646 | $8455062.5118177 |
| 2024-10-18 | $0.001 | $0.001 | $51802.503222877 | $8358348.0388143 |
| 2024-10-17 | $0.001 | $0.001 | $123887.46060474 | $8459579.7149198 |
