| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $9507.4720805591 | $16013.581525767 |
| 2024-11-06 | $0.003 | $0.003 | $9405.2180648097 | $16020.457068879 |
| 2024-11-05 | $0.003 | $0.003 | $9602.9103079696 | $15991.677482989 |
| 2024-11-04 | $0.003 | $0.003 | $9182.0569208488 | $16000.22132696 |
| 2024-11-03 | $0.003 | $0.003 | $9601.6444576738 | $16008.566470149 |
| 2024-11-02 | $0.003 | $0.003 | $9287.0443601065 | $16005.969594755 |
| 2024-11-01 | $0.003 | $0.003 | $8910.6211512226 | $15985.830724881 |
| 2024-10-31 | $0.003 | $0.003 | $9184.0556259692 | $16008.373319048 |
| 2024-10-30 | $0.003 | $0.003 | $9495.0881864419 | $16004.914772956 |
| 2024-10-29 | $0.003 | $0.003 | $9498.0805712282 | $16009.877549065 |
| 2024-10-28 | $0.003 | $0.003 | $9172.3980029266 | $15996.281554974 |
| 2024-10-27 | $0.003 | $0.003 | $9175.5206624924 | $15987.34138248 |
| 2024-10-26 | $0.003 | $0.003 | $9331.9324775565 | $15993.337637894 |
| 2024-10-25 | $0.003 | $0.003 | $9392.640648848 | $16008.160569766 |
| 2024-10-24 | $0.003 | $0.003 | $7609.9788848313 | $15990.33354194 |
| 2024-10-23 | $0.003 | $0.003 | $9390.3121876757 | $16004.243734932 |
| 2024-10-22 | $0.003 | $0.003 | $9497.4973965315 | $16001.605097692 |
| 2024-10-21 | $0.003 | $0.003 | $9080.8099053951 | $16003.060857935 |
| 2024-10-20 | $0.003 | $0.003 | $9286.3502453482 | $16004.852106627 |
| 2024-10-19 | $0.003 | $0.003 | $9606.0862813348 | $16016.149684643 |
| 2024-10-18 | $0.003 | $0.003 | $9029.0848116064 | $16010.550675426 |
| 2024-10-17 | $0.003 | $0.003 | $9185.4147072778 | $16010.754716249 |
