| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.05 | $0.05 | $193453 | $2981161 |
| 2024-11-07 | $0.08 | $0 | $247026.18179124 | $4420448.0419729 |
| 2024-11-06 | $0.1 | $0.08 | $133939.63134692 | $5267788.2852445 |
| 2024-11-05 | $0.09 | $0.1 | $149917.91782966 | $4852799.5396404 |
| 2024-11-04 | $0.11 | $0.09 | $166866.2722434 | $6178642.1491484 |
| 2024-11-03 | $0.11 | $0.11 | $451958.84924063 | $5857796.9409181 |
| 2024-11-02 | $0.07 | $0.11 | $198891.70138845 | $3970978.9919085 |
| 2024-11-01 | $0.06 | $0.07 | $82144.80270447 | $3346709.8180834 |
| 2024-10-31 | $0.05 | $0.06 | $26926.447490597 | $2576913.3810797 |
| 2024-10-30 | $0.04 | $0.05 | $82304.503075111 | $2374562.1742531 |
| 2024-10-29 | $0.06 | $0.04 | $126838.82961342 | $4459062.8899227 |
| 2024-10-28 | $0.05 | $0.06 | $49119.888290207 | $6061919.098077 |
| 2024-10-27 | $0.03 | $0.05 | $131540.4440319 | $3963765.175678 |
| 2024-10-26 | $0.03 | $0.03 | $98383.504267176 | $3358680.883468 |
| 2024-10-25 | $0.04 | $0.03 | $94683.932855686 | $4634699.9708905 |
| 2024-10-24 | $0.02 | $0.04 | $50272.828480666 | $2718428.2344648 |
| 2024-10-23 | $0.01 | $0.02 | $37142.468212158 | $1752541.9928429 |
| 2024-10-22 | $0.01 | $0.01 | $16606.269146142 | $1497763.4224041 |
| 2024-10-21 | $0.01 | $0.01 | $2266.7366916307 | $1279271.3469556 |
| 2024-10-20 | $0.01 | $0.01 | $1985.2794291578 | $1299697.5367818 |
| 2024-10-19 | $0.01 | $0.01 | $5316.6902002401 | $1328499.0688773 |
| 2024-10-18 | $0.009 | $0.01 | $9174.5913264778 | $1103841.4051905 |
| 2024-10-17 | $0.01 | $0.009 | $2433.6557167142 | $1241786.8116735 |
