| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.08 | $0 | $62334.94511233 | $2083498.8845899 |
| 2024-11-06 | $0.08 | $0.08 | $19716.325656459 | $1931810.9909322 |
| 2024-11-05 | $0.08 | $0.08 | $15915.377363454 | $1970441.1096926 |
| 2024-11-04 | $0.08 | $0.08 | $61748.932591347 | $2104612.2667449 |
| 2024-11-03 | $0.08 | $0.08 | $62564.08999777 | $1933851.5899247 |
| 2024-11-02 | $0.08 | $0.08 | $58161.954926921 | $1979469.5954072 |
| 2024-11-01 | $0.08 | $0.08 | $23852.135292618 | $2048242.940864 |
| 2024-10-31 | $0.09 | $0.08 | $15627.988748116 | $2158252.0762365 |
| 2024-10-30 | $0.08 | $0.09 | $16912.759914596 | $2148723.2615138 |
| 2024-10-29 | $0.09 | $0.08 | $66380.419787001 | $2299554.3447022 |
| 2024-10-28 | $0.08 | $0.09 | $16936.129250612 | $2119307.9391973 |
| 2024-10-27 | $0.08 | $0.08 | $17973.841749015 | $2118287.1576789 |
| 2024-10-26 | $0.08 | $0.08 | $59935.240290567 | $2076391.8538437 |
| 2024-10-25 | $0.08 | $0.08 | $50878.972344053 | $2051393.5892653 |
| 2024-10-24 | $0.08 | $0.08 | $64447.91298148 | $2069272.2664956 |
| 2024-10-23 | $0.08 | $0.08 | $14324.096522387 | $2091645.9730254 |
| 2024-10-22 | $0.08 | $0.08 | $59794.427795318 | $2043443.9155378 |
| 2024-10-21 | $0.09 | $0.08 | $64214.930570978 | $2256395.0525149 |
| 2024-10-20 | $0.09 | $0.09 | $71928.591900386 | $2178243.9138074 |
| 2024-10-19 | $0.09 | $0.09 | $70526.549450498 | $2266238.1851068 |
| 2024-10-18 | $0.09 | $0.09 | $43293.046460695 | $2179541.5066405 |
| 2024-10-17 | $0.08 | $0.09 | $103649.66756466 | $2131688.045954 |
