| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.0005 | $0 | $279.18720950729 | $0 |
| 2024-11-05 | $0.0005 | $0.0005 | $274.42302264649 | $0 |
| 2024-11-04 | $0.0006 | $0.0005 | $4.5338115854297 | $0 |
| 2024-11-03 | $0.0007 | $0.0006 | $5.1229578328455 | $0 |
| 2024-11-02 | $0.0007 | $0.0007 | $5.1229578328455 | $0 |
| 2024-10-30 | $0.0007 | $0 | $4.0157468943132 | $0 |
| 2024-10-29 | $0.0006 | $0.0007 | $3.1696394074387 | $0 |
| 2024-10-28 | $0.0006 | $0.0006 | $3.1696394074387 | $0 |
| 2024-10-25 | $0.0006 | $0.0006 | $2.3667962350333 | $0 |
| 2024-10-24 | $0.0006 | $0.0006 | $2.3667962350333 | $0 |
| 2024-10-23 | $0.0007 | $0.0006 | $1.9210107844864 | $0 |
| 2024-10-22 | $0.0007 | $0.0007 | $72.94869934667 | $0 |
| 2024-10-21 | $0.0007 | $0.0007 | $72.94869934667 | $0 |
| 2024-10-20 | $0.0006 | $0 | $2.1737039369091 | $0 |
| 2024-10-19 | $0.0006 | $0.0006 | $2.1539720637795 | $0 |
| 2024-10-18 | $0.0006 | $0.0006 | $2.1539720637795 | $0 |
| 2024-10-17 | $0.0006 | $0.0006 | $1.8983516664301 | $0 |
