| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $177.18880945711 | $14547.146760036 |
| 2024-11-06 | $1.0E-5 | $1.0E-5 | $20.163837997784 | $12953.240149984 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $20.097466351127 | $12712.369901051 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $19.994892993732 | $13165.16619197 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $19.994892993732 | $13165.16619197 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $4.0246201651517 | $13630.060317995 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $6.3616046351448 | $14210.641060731 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $6.4130808816477 | $14407.080916302 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $32.81440938059 | $14736.019441927 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $3.2592406552549 | $14756.274042095 |
| 2024-10-28 | $2.0E-5 | $1.0E-5 | $208.41373094183 | $15102.127043196 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $21.070417347892 | $14871.254189237 |
| 2024-10-26 | $1.0E-5 | $2.0E-5 | $33.289117529453 | $14474.827748527 |
| 2024-10-25 | $2.0E-5 | $1.0E-5 | $25.167196341392 | $15339.993777695 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $227.82437756896 | $14895.65755824 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $181.50636078298 | $15152.79646452 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $277.95895418991 | $15354.966634784 |
| 2024-10-21 | $1.0E-5 | $2.0E-5 | $83.106558451487 | $14781.494266567 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $7.0426416658119 | $13998.011670564 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $9.2347236482399 | $13657.336123314 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $10.559148431531 | $13193.141922622 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $29.835016373689 | $13622.595971503 |
