| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.59 | $0.54 | $2345896 | $144857472 |
| 2024-11-13 | $0.61 | $0.59 | $3943852 | $157309391 |
| 2024-11-12 | $0.65 | $0.61 | $7050845 | $165126761 |
| 2024-11-11 | $0.66 | $0.65 | $6739467 | $174629973 |
| 2024-11-10 | $0.6 | $0.66 | $1090641 | $177952954 |
| 2024-11-09 | $0.6 | $0.6 | $535476 | $163002631 |
| 2024-11-08 | $0.6 | $0.6 | $997664 | $161576749 |
| 2024-11-07 | $0.61 | $0 | $1656665.7636092 | $164811872.00965 |
| 2024-11-06 | $0.54 | $0.61 | $515495.49520405 | $146589419.2024 |
| 2024-11-05 | $0.49 | $0.54 | $608011.30602274 | $131123526.50507 |
| 2024-11-04 | $0.5 | $0.49 | $309319.94194434 | $136071404.29257 |
| 2024-11-03 | $0.52 | $0.5 | $416729.12683339 | $142294116.39215 |
| 2024-11-02 | $0.56 | $0.52 | $740908.10726985 | $153291861.59606 |
| 2024-11-01 | $0.56 | $0.56 | $680154.94641312 | $151723361.86644 |
| 2024-10-31 | $0.56 | $0.56 | $580473.41048947 | $153011351.84482 |
| 2024-10-30 | $0.58 | $0.56 | $1078799.0890872 | $157247357.48967 |
| 2024-10-29 | $0.55 | $0.58 | $568558.82523261 | $150741793.46968 |
| 2024-10-28 | $0.55 | $0.55 | $446224.04039319 | $150401509.43175 |
| 2024-10-27 | $0.53 | $0.55 | $461175.99698111 | $145502169.96278 |
| 2024-10-26 | $0.53 | $0.53 | $847744.6336607 | $143731264.94831 |
| 2024-10-25 | $0.58 | $0.53 | $528470.01877496 | $159571671.05441 |
| 2024-10-24 | $0.57 | $0.58 | $563037.79550763 | $156350337.34619 |
| 2024-10-23 | $0.59 | $0.57 | $421033.6992914 | $161388506.41069 |
| 2024-10-22 | $0.6 | $0.59 | $428523.31867004 | $165330145.64437 |
| 2024-10-21 | $0.63 | $0.6 | $482960.08685653 | $172624740.41567 |
| 2024-10-20 | $0.61 | $0.63 | $418478.18778424 | $166873583.9448 |
| 2024-10-19 | $0.62 | $0.61 | $449407.56722545 | $169534337.46829 |
| 2024-10-18 | $0.59 | $0.62 | $410714.87625174 | $161917380.84193 |
| 2024-10-17 | $0.62 | $0.59 | $680564.52103849 | $170626667.8464 |
