| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-08 | $0.91 | $0.89 | $1676939 | $194437797 |
| 2024-12-07 | $0.91 | $0.91 | $2572265 | $200306858 |
| 2024-12-06 | $0.83 | $0.91 | $5281733 | $199080508 |
| 2024-12-05 | $0.86 | $0.83 | $4023559 | $181746817 |
| 2024-12-04 | $0.8 | $0.86 | $2441488 | $190504732 |
| 2024-12-03 | $0.77 | $0.8 | $3616853 | $176416265 |
| 2024-12-02 | $0.81 | $0.77 | $2094542 | $170704424 |
| 2024-12-01 | $0.82 | $0.81 | $2640511 | $179815659 |
| 2024-11-30 | $0.81 | $0.82 | $3534112 | $183122267 |
| 2024-11-26 | $0.63 | $0.58 | $1246863 | $132434328 |
| 2024-11-25 | $0.62 | $0.63 | $2371361 | $148319383 |
| 2024-11-24 | $0.62 | $0.62 | $3424040 | $145320244 |
