| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $119.16947355061 | $860451.65993687 |
| 2024-11-06 | $0.0001 | $0.0001 | $16.089945438296 | $741283.7389098 |
| 2024-11-05 | $0.0001 | $0.0001 | $21.09083672991 | $773716.06438401 |
| 2024-11-04 | $0.0001 | $0.0001 | $815.46445698584 | $762790.60554075 |
| 2024-11-03 | $0.0001 | $0.0001 | $868.0115124088 | $823605.9327044 |
| 2024-11-02 | $0.0001 | $0.0001 | $22.47851932643 | $822154.24916534 |
| 2024-11-01 | $0.0001 | $0.0001 | $22.47851932643 | $822154.24916534 |
| 2024-10-31 | $0.0001 | $0 | $100.78949318607 | $919551.07363065 |
| 2024-10-30 | $0.0001 | $0.0001 | $87.130378146523 | $917641.50630496 |
| 2024-10-29 | $0.0001 | $0.0001 | $8.6835241555906 | $844372.24383417 |
| 2024-10-28 | $0.0001 | $0.0001 | $8.6888710789737 | $844892.17026193 |
| 2024-10-27 | $0.0001 | $0.0001 | $95.141375032743 | $830388.22529706 |
| 2024-10-26 | $0.0001 | $0.0001 | $73.310266319595 | $886535.3333365 |
| 2024-10-25 | $0.0001 | $0.0001 | $99.797765509932 | $951925.37578432 |
| 2024-10-24 | $0.0001 | $0.0001 | $110.37071980767 | $865035.30662559 |
| 2024-10-23 | $0.0001 | $0.0001 | $109.80262330689 | $832193.70793416 |
| 2024-10-22 | $9.0E-5 | $0.0001 | $5.2959836550603 | $636325.1474936 |
| 2024-10-21 | $9.0E-5 | $9.0E-5 | $5.2937371649554 | $636602.08100803 |
| 2024-10-20 | $0.0001 | $0 | $473.68096591371 | $973739.70582417 |
| 2024-10-19 | $0.0001 | $0.0001 | $356.89845332819 | $972562.42220881 |
| 2024-10-18 | $0.0001 | $0.0001 | $758.11409214045 | $912985.36734429 |
| 2024-10-17 | $0.0001 | $0.0001 | $1447.5784098384 | $873252.93109848 |
