| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.35 | $0 | $328.22540057534 | $0 |
| 2024-11-06 | $0.35 | $0.35 | $233.35064294317 | $0 |
| 2024-11-05 | $0.36 | $0.35 | $1049.8342496512 | $0 |
| 2024-11-04 | $0.37 | $0.36 | $547.09411371748 | $0 |
| 2024-11-03 | $0.38 | $0.37 | $253.52383557675 | $0 |
| 2024-11-02 | $0.38 | $0.38 | $807.96058455687 | $0 |
| 2024-11-01 | $0.4 | $0.38 | $520.72931032962 | $0 |
| 2024-10-31 | $0.4 | $0.4 | $430.93997949362 | $0 |
| 2024-10-30 | $0.41 | $0.4 | $841.65155730759 | $0 |
| 2024-10-29 | $0.42 | $0.41 | $3041.5798252487 | $0 |
| 2024-10-28 | $0.47 | $0.42 | $94.442283150413 | $0 |
| 2024-10-27 | $0.47 | $0.47 | $2477.549950181 | $0 |
| 2024-10-26 | $0.51 | $0.47 | $1477.112170186 | $0 |
| 2024-10-25 | $0.53 | $0.51 | $1139.6061777242 | $0 |
| 2024-10-24 | $0.55 | $0.53 | $6118.0227244919 | $0 |
| 2024-10-23 | $0.46 | $0.55 | $1613.5666863508 | $0 |
| 2024-10-22 | $0.61 | $0.46 | $457.46825978414 | $0 |
| 2024-10-21 | $0.62 | $0.61 | $7.6712531306048 | $0 |
| 2024-10-20 | $0.62 | $0.62 | $566.49654235699 | $0 |
| 2024-10-19 | $0.62 | $0.62 | $1506.7241555479 | $0 |
| 2024-10-18 | $0.65 | $0.62 | $93.396415200897 | $0 |
| 2024-10-17 | $0.65 | $0.65 | $1383.3071716537 | $0 |
