| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $42486.493913723 | $0 |
| 2024-11-06 | $0.0001 | $0.0002 | $59276.691914777 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $60871.662542751 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $58281.371464916 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $58957.447111377 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $48151.583527206 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $58046.775345347 | $0 |
| 2024-10-31 | $0.0002 | $0.0001 | $57363.200151609 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $59217.427227775 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $59305.727954078 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $58523.046439653 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $60622.362711778 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $60111.682392035 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $57919.638967159 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $57322.906265893 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $61023.731581387 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $52625.792180804 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $58002.220932682 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $57624.258709881 | $0 |
| 2024-10-19 | $0.0001 | $0.0002 | $56034.803148748 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $62822.095745394 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $58287.682080835 | $0 |
