| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.28 | $0.28 | $103211 | $1251535 |
| 2024-11-11 | $0.27 | $0.27 | $108136 | $1196229 |
| 2024-11-07 | $0.24 | $0 | $92153.477117792 | $1081171.4521338 |
| 2024-11-06 | $0.24 | $0.24 | $100401.7072885 | $1038106.4632443 |
| 2024-11-05 | $0.22 | $0.24 | $43796.322265759 | $994300.60352229 |
| 2024-11-04 | $0.23 | $0.22 | $50091.651825372 | $1022022.1897493 |
| 2024-11-03 | $0.23 | $0.23 | $88008.681380092 | $1009364.7748122 |
| 2024-11-02 | $0.23 | $0.23 | $98555.741555604 | $1028521.2144245 |
| 2024-11-01 | $0.24 | $0.23 | $103268.13159452 | $1078391.4263886 |
| 2024-10-31 | $0.27 | $0.24 | $97917.715016692 | $1157776.2972114 |
| 2024-10-30 | $0.26 | $0.27 | $50037.395484265 | $1116271.7380624 |
| 2024-10-29 | $0.25 | $0.26 | $85529.104994355 | $1095486.3156946 |
| 2024-10-28 | $0.25 | $0.25 | $93155.255792039 | $1102994.408242 |
| 2024-10-27 | $0.27 | $0.25 | $95068.985918024 | $1169590.9265527 |
| 2024-10-26 | $0.25 | $0.27 | $79806.651709226 | $1099925.7196774 |
| 2024-10-25 | $0.27 | $0.25 | $44966.912182182 | $1182451.492419 |
| 2024-10-24 | $0.26 | $0.27 | $97778.013358348 | $1137932.7169513 |
| 2024-10-23 | $0.28 | $0.26 | $99995.74645523 | $1234809.6541411 |
| 2024-10-22 | $0.29 | $0.28 | $99258.026208993 | $1257966.5261207 |
| 2024-10-21 | $0.29 | $0.29 | $95830.344855032 | $1261807.7319825 |
| 2024-10-20 | $0.26 | $0.29 | $93022.968906393 | $1151019.5606554 |
| 2024-10-19 | $0.28 | $0.26 | $92641.92529684 | $1216554.8376208 |
| 2024-10-18 | $0.26 | $0.28 | $90402.282898303 | $1119670.8337931 |
| 2024-10-17 | $0.26 | $0.26 | $91088.47457075 | $1132980.5184081 |
