| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-9 | $0 | $1586.9809569033 | $0 |
| 2024-11-06 | $1.0E-9 | $1.0E-9 | $1038.575944687 | $0 |
| 2024-11-05 | $1.0E-9 | $1.0E-9 | $1854.6987998923 | $0 |
| 2024-11-04 | $1.0E-9 | $1.0E-9 | $3515.7446594893 | $0 |
| 2024-11-03 | $9.0E-10 | $1.0E-9 | $918.4147705565 | $0 |
| 2024-11-02 | $9.0E-10 | $9.0E-10 | $1633.9353615987 | $0 |
| 2024-11-01 | $9.0E-10 | $9.0E-10 | $1149.0550455439 | $0 |
| 2024-10-31 | $9.0E-10 | $9.0E-10 | $1091.8032290233 | $0 |
| 2024-10-30 | $1.0E-9 | $9.0E-10 | $1174.1649740687 | $0 |
| 2024-10-29 | $1.0E-9 | $1.0E-9 | $794.15466649454 | $0 |
| 2024-10-28 | $1.0E-9 | $1.0E-9 | $587.56314090435 | $0 |
| 2024-10-27 | $1.0E-9 | $1.0E-9 | $843.20418468719 | $0 |
| 2024-10-26 | $1.0E-9 | $1.0E-9 | $1401.4303940512 | $0 |
| 2024-10-25 | $1.0E-9 | $1.0E-9 | $739.63233350526 | $363310.1323238 |
| 2024-10-24 | $1.0E-9 | $1.0E-9 | $1268.3278503426 | $359831.7959209 |
| 2024-10-23 | $1.0E-9 | $1.0E-9 | $780.79755991491 | $344673.83191499 |
| 2024-10-22 | $1.0E-9 | $1.0E-9 | $1147.9170243851 | $362772.73024008 |
| 2024-10-21 | $1.0E-9 | $1.0E-9 | $525.45478569726 | $351558.30815966 |
| 2024-10-20 | $1.0E-9 | $1.0E-9 | $947.40817531705 | $334102.26206488 |
| 2024-10-19 | $1.0E-9 | $1.0E-9 | $3076.5843688206 | $316480.74606819 |
| 2024-10-18 | $1.0E-9 | $1.0E-9 | $1035.8429394909 | $341378.56602371 |
| 2024-10-17 | $1.0E-9 | $1.0E-9 | $1112.7488472116 | $353860.03798154 |
