| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $888.50647257273 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $1042.0981939269 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $567.62927115517 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $1021.1570552235 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $1032.4308326537 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $415.75448534066 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $690.19857662591 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $683.96782748215 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $1366.9841987462 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $877.24274113625 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $689.01565610119 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $900.1101555784 | $0 |
| 2024-10-26 | $0.01 | $0.02 | $255.91809377616 | $0 |
| 2024-10-25 | $0.02 | $0.01 | $505.41780651627 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $899.1243484281 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $834.71723581667 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $656.95253945929 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $901.05689331953 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $3705.6218953324 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $4787.1313704163 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $4553.8494049566 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $4946.3854005643 | $0 |
