| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $1.22 | $1.24 | $337742 | $43398943 |
| 2024-11-11 | $1.49 | $1.41 | $550508 | $49355293 |
| 2024-11-10 | $1.4 | $1.49 | $507901 | $52033067 |
| 2024-11-08 | $1.25 | $1.25 | $516090 | $43291719 |
| 2024-11-07 | $1.34 | $0 | $414310.73820453 | $46656416.752697 |
| 2024-11-06 | $1.29 | $1.34 | $182971.31468578 | $45110380.344377 |
| 2024-11-05 | $1.26 | $1.29 | $305470.01069228 | $43783105.314591 |
| 2024-11-04 | $1.28 | $1.26 | $175975.11336021 | $44601233.349321 |
| 2024-11-03 | $1.25 | $1.28 | $175051.03146617 | $43331681.968004 |
| 2024-11-02 | $1.28 | $1.25 | $257113.94572169 | $44584611.499623 |
| 2024-11-01 | $1.34 | $1.28 | $227012.87703071 | $46581219.490331 |
| 2024-10-31 | $1.35 | $1.34 | $224326.09124485 | $46848252.805075 |
| 2024-10-30 | $1.5 | $1.35 | $494430.29140154 | $51667739.717525 |
| 2024-10-29 | $1.38 | $1.5 | $498262.46752346 | $47619746.580856 |
| 2024-10-28 | $1.28 | $1.38 | $199809.3417306 | $44299875.453878 |
| 2024-10-27 | $1.34 | $1.28 | $151637.03704337 | $46377198.368752 |
| 2024-10-26 | $1.34 | $1.34 | $182709.683532 | $46107914.476743 |
| 2024-10-25 | $1.37 | $1.34 | $257477.80707021 | $47140464.556142 |
| 2024-10-24 | $1.36 | $1.37 | $225644.83805785 | $46817986.149224 |
| 2024-10-23 | $1.38 | $1.36 | $361266.97380643 | $47201620.760189 |
| 2024-10-22 | $1.43 | $1.38 | $877229.20146078 | $49054228.249445 |
| 2024-10-21 | $1.44 | $1.43 | $365387.93306031 | $49280054.991217 |
| 2024-10-20 | $1.39 | $1.44 | $242729.26220126 | $47693776.512323 |
| 2024-10-19 | $1.43 | $1.39 | $331742.14183021 | $49205955.821415 |
| 2024-10-18 | $1.47 | $1.43 | $251939.33702101 | $50459219.078335 |
| 2024-10-17 | $1.55 | $1.47 | $533892.70704647 | $53095360.008063 |
