| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.06 | $0.06 | $333421 | $2876355 |
| 2024-11-07 | $0.04 | $0 | $158181.43249551 | $2275418.0293577 |
| 2024-11-06 | $0.04 | $0.04 | $85856.258757186 | $1893373.7162966 |
| 2024-11-05 | $0.04 | $0.04 | $83187.322376932 | $2029750.7273697 |
| 2024-11-04 | $0.04 | $0.04 | $65374.330495406 | $1970246.7526709 |
| 2024-11-03 | $0.04 | $0.04 | $88438.187499115 | $2090533.257809 |
| 2024-11-02 | $0.04 | $0.04 | $111030.33499384 | $1912399.9155009 |
| 2024-11-01 | $0.04 | $0.04 | $148844.23623176 | $1987588.4711629 |
| 2024-10-31 | $0.04 | $0.04 | $229517.66362245 | $2074534.6034498 |
| 2024-10-30 | $0.05 | $0.04 | $398312.96117161 | $2339796.7349859 |
| 2024-10-29 | $0.05 | $0.05 | $310792.92451827 | $2259742.0207912 |
| 2024-10-28 | $0.04 | $0.05 | $183016.25111772 | $1781663.981885 |
| 2024-10-27 | $0.04 | $0.04 | $135241.70727522 | $1794394.872178 |
| 2024-10-26 | $0.04 | $0.04 | $152032.74646653 | $2062161.8027033 |
| 2024-10-25 | $0.05 | $0.04 | $66795.670950149 | $2302224.4708273 |
| 2024-10-24 | $0.05 | $0.05 | $76319.063515295 | $2322558.6499601 |
| 2024-10-23 | $0.05 | $0.05 | $83992.942806029 | $2385558.2625993 |
| 2024-10-22 | $0.05 | $0.05 | $101730.88370212 | $2394468.6499889 |
| 2024-10-21 | $0.05 | $0.05 | $104419.23138541 | $2429880.8319855 |
| 2024-10-20 | $0.05 | $0.05 | $49550.562325649 | $2440479.2878671 |
| 2024-10-19 | $0.05 | $0.05 | $68862.462775766 | $2601134.625122 |
| 2024-10-18 | $0.06 | $0.05 | $93379.083215209 | $2685704.9689889 |
| 2024-10-17 | $0.06 | $0.06 | $132994.90582891 | $2722812.8524288 |
