| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $97483.065520774 | $10152706.870678 |
| 2024-11-06 | $0.02 | $0.03 | $67898.769749741 | $8792243.9902191 |
| 2024-11-05 | $0.02 | $0.02 | $65174.834264265 | $7990081.1913987 |
| 2024-11-04 | $0.02 | $0.02 | $102358.36631469 | $7841585.0398972 |
| 2024-11-03 | $0.02 | $0.02 | $57784.750901893 | $8736892.1532784 |
| 2024-11-02 | $0.02 | $0.02 | $119307.9729967 | $9036208.8179114 |
| 2024-11-01 | $0.02 | $0.02 | $232841.43093747 | $8222973.744176 |
| 2024-10-31 | $0.02 | $0.02 | $154268.8361584 | $8412933.0990674 |
| 2024-10-30 | $0.03 | $0.02 | $198671.98754132 | $9234665.4925747 |
| 2024-10-29 | $0.03 | $0.03 | $85469.093110425 | $9711028.2768999 |
| 2024-10-28 | $0.03 | $0.03 | $67670.159486769 | $10748252.738252 |
| 2024-10-27 | $0.03 | $0.03 | $72492.656325252 | $10476243.324754 |
| 2024-10-26 | $0.03 | $0.03 | $59522.997852153 | $10384091.300699 |
| 2024-10-25 | $0.03 | $0.03 | $95352.403965508 | $11298775.591133 |
| 2024-10-24 | $0.03 | $0.03 | $38873.54829079 | $10416214.496805 |
| 2024-10-23 | $0.03 | $0.03 | $80213.843418326 | $10594800.689246 |
| 2024-10-22 | $0.03 | $0.03 | $51557.768496998 | $10368912.410418 |
| 2024-10-21 | $0.03 | $0.03 | $99218.524389398 | $10251132.649861 |
| 2024-10-20 | $0.03 | $0.03 | $38126.873074765 | $10345202.1777 |
| 2024-10-19 | $0.03 | $0.03 | $89415.132031663 | $10675553.92517 |
| 2024-10-18 | $0.03 | $0.03 | $50550.30177907 | $10740374.620094 |
| 2024-10-17 | $0.03 | $0.03 | $63572.775105543 | $10831497.81401 |
