| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $0.43 | $0.43 | $117629 | $143145 |
| 2024-11-07 | $0.25 | $0 | $3628.1990514666 | $87785.648649086 |
| 2024-11-06 | $0.25 | $0.25 | $527.43814548399 | $87125.759644612 |
| 2024-11-05 | $0.25 | $0.25 | $983.85976674993 | $88815.103956714 |
| 2024-11-04 | $0.24 | $0.25 | $1220.5474829975 | $86377.171542032 |
| 2024-11-03 | $0.24 | $0.24 | $711.13108993402 | $85842.461928618 |
| 2024-11-02 | $0.25 | $0.24 | $1734.2743507548 | $89240.026348102 |
| 2024-11-01 | $0.26 | $0.25 | $5907.3723446691 | $91101.209830368 |
| 2024-10-31 | $0.25 | $0.26 | $2374.5004741217 | $89748.577742711 |
| 2024-10-30 | $0.25 | $0.25 | $3174.1883974428 | $88387.049439894 |
| 2024-10-29 | $0.25 | $0.25 | $5843.6286648411 | $87163.040377137 |
| 2024-10-28 | $0.26 | $0.25 | $2087.764880036 | $90372.110585123 |
| 2024-10-27 | $0.25 | $0.26 | $9556.6739828405 | $89325.340696239 |
| 2024-10-26 | $0.27 | $0.25 | $7171.2781679627 | $94273.794790659 |
| 2024-10-25 | $0.25 | $0.27 | $4939.8970708497 | $88413.92324348 |
| 2024-10-24 | $0.25 | $0.25 | $5461.625884376 | $88976.853424824 |
| 2024-10-23 | $0.25 | $0.25 | $1625.5332795384 | $87368.823128818 |
| 2024-10-22 | $0.25 | $0.25 | $6833.8715575836 | $89342.988383903 |
| 2024-10-21 | $0.25 | $0.25 | $10649.287119225 | $88967.961118883 |
| 2024-10-20 | $0.26 | $0.25 | $3392.6409905299 | $91219.175970876 |
| 2024-10-19 | $0.26 | $0.26 | $3616.0846124207 | $90734.331042337 |
| 2024-10-18 | $0.25 | $0.26 | $4760.184462442 | $88922.578667584 |
| 2024-10-17 | $0.26 | $0.25 | $6764.066970215 | $90763.51102369 |
