| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0006 | $0 | $906.69600291172 | $0 |
| 2024-11-06 | $0.0006 | $0.0006 | $929.45839222989 | $0 |
| 2024-11-05 | $0.0006 | $0.0006 | $634.27912355379 | $0 |
| 2024-11-04 | $0.0006 | $0.0006 | $689.54077320341 | $0 |
| 2024-11-03 | $0.0006 | $0.0006 | $1054.1006683945 | $0 |
| 2024-11-02 | $0.0005 | $0.0006 | $1729.9887963033 | $0 |
| 2024-11-01 | $0.0006 | $0.0005 | $652.83048332184 | $0 |
| 2024-10-31 | $0.0006 | $0.0006 | $522.64817691334 | $0 |
| 2024-10-30 | $0.0006 | $0.0006 | $777.34199696887 | $0 |
| 2024-10-29 | $0.0007 | $0.0006 | $910.75136707597 | $0 |
| 2024-10-28 | $0.0006 | $0.0007 | $703.32716276178 | $0 |
| 2024-10-27 | $0.0006 | $0.0006 | $1080.6578767738 | $0 |
| 2024-10-26 | $0.0006 | $0.0006 | $697.23884095441 | $0 |
| 2024-10-25 | $0.0006 | $0.0006 | $4910.680520505 | $0 |
| 2024-10-24 | $0.0006 | $0.0006 | $2740.513585521 | $0 |
| 2024-10-23 | $0.0006 | $0.0006 | $1441.2664140938 | $0 |
| 2024-10-22 | $0.0006 | $0.0006 | $2072.9017495936 | $0 |
| 2024-10-21 | $0.0007 | $0.0006 | $245.27986992547 | $0 |
| 2024-10-20 | $0.0007 | $0.0007 | $1023.3768559847 | $0 |
| 2024-10-19 | $0.0007 | $0.0007 | $853.20299277272 | $0 |
| 2024-10-18 | $0.0007 | $0.0007 | $369.90452323712 | $0 |
| 2024-10-17 | $0.0007 | $0.0007 | $15.623981432716 | $0 |
